Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2019 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 17.80 | 17.80 | 17.80 | 76 | +0.00(+0.00%) | |
Feb 15, 2019 | 17.80 | 17.80 | 17.80 | 0 | +0.52(+3.01%) | |
Feb 13, 2019 | 17.28 | 17.28 | 17.28 | 0 | -0.26(-1.48%) | |
Feb 12, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 763 | +0.24(+1.39%) |
Feb 11, 2019 | 17.30 | 17.30 | 17.30 | 6 | +0.00(+0.00%) | |
Feb 07, 2019 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
Feb 06, 2019 | 17.40 | 17.40 | 17.38 | 17.38 | 2,500 | +0.04(+0.23%) |
Feb 05, 2019 | 17.34 | 17.34 | 17.34 | 17 | +0.00(+0.00%) | |
Feb 01, 2019 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 17.34 | 17.34 | 17.34 | 63 | +0.00(+0.00%) | |
Jan 30, 2019 | 17.34 | 17.34 | 17.34 | 17.34 | 337 | +0.73(+4.39%) |
Jan 29, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 1,035 | -0.36(-2.12%) |
Jan 24, 2019 | 16.97 | 16.97 | 16.97 | 0 | +0.68(+4.17%) | |
Jan 23, 2019 | 16.29 | 16.29 | 16.29 | 51 | +0.00(+0.00%) | |
Jan 22, 2019 | 16.23 | 16.29 | 16.23 | 16.29 | 4,771 | -0.01(-0.06%) |
Jan 17, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
Jan 10, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 464 | +0.59(+3.78%) |
Jan 09, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 272 | +0.01(+0.04%) |
Jan 08, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 350 | -0.41(-2.54%) |
Jan 07, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 250 | +0.01(+0.06%) |
Jan 04, 2019 | 15.90 | 16.00 | 15.90 | 16.00 | 200 | +0.60(+3.90%) |
Jan 02, 2019 | 15.40 | 15.40 | 15.40 | 0 | -0.14(-0.93%) | |
Dec 31, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.27(+1.73%) |
Dec 28, 2018 | 15.28 | 15.28 | 15.28 | 5 | +0.00(+0.00%) | |
Dec 27, 2018 | 15.28 | 15.28 | 15.28 | 50 | +0.00(+0.00%) | |
Dec 21, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 15.28 | 15.28 | 15.28 | 85 | +0.00(+0.00%) | |
Dec 13, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 15.28 | 15.28 | 15.28 | 15.28 | 300 | +0.13(+0.86%) |
Dec 11, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 291 | -0.12(-0.79%) |
Dec 10, 2018 | 15.27 | 15.27 | 15.27 | 96 | +0.00(+0.00%) | |
Dec 07, 2018 | 15.27 | 15.27 | 15.27 | 39 | +0.00(+0.00%) |