Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.759 | 6.759 | 6.543 | 6.543 | 165,826 | -0.16(-2.40%) |
Feb 28, 2012 | 6.704 | 6.759 | 6.701 | 6.704 | 55,995 | +0.00(+0.00%) |
Feb 27, 2012 | 6.686 | 6.749 | 6.627 | 6.704 | 37,555 | -0.04(-0.54%) |
Feb 24, 2012 | 6.737 | 6.766 | 6.704 | 6.741 | 90,697 | +0.01(+0.16%) |
Feb 23, 2012 | 6.660 | 6.745 | 6.642 | 6.730 | 76,593 | +0.08(+1.21%) |
Feb 22, 2012 | 6.627 | 6.690 | 6.616 | 6.649 | 128,793 | +0.02(+0.28%) |
Feb 21, 2012 | 6.690 | 6.701 | 6.627 | 6.631 | 133,031 | -0.01(-0.11%) |
Feb 17, 2012 | 6.693 | 6.693 | 6.613 | 6.638 | 129,476 | -0.06(-0.93%) |
Feb 16, 2012 | 6.609 | 6.701 | 6.609 | 6.701 | 64,841 | +0.10(+1.58%) |
Feb 15, 2012 | 6.647 | 6.647 | 6.553 | 6.596 | 85,881 | -0.03(-0.49%) |
Feb 14, 2012 | 6.604 | 6.644 | 6.564 | 6.629 | 81,849 | -0.03(-0.44%) |
Feb 13, 2012 | 6.731 | 6.731 | 6.513 | 6.658 | 243,671 | -0.03(-0.38%) |
Feb 10, 2012 | 6.654 | 6.740 | 6.654 | 6.684 | 53,023 | -0.03(-0.43%) |
Feb 09, 2012 | 6.705 | 6.738 | 6.622 | 6.713 | 39,342 | +0.04(+0.65%) |
Feb 08, 2012 | 6.651 | 6.760 | 6.585 | 6.669 | 162,882 | +0.03(+0.44%) |
Feb 07, 2012 | 6.593 | 6.698 | 6.549 | 6.640 | 102,299 | -0.01(-0.11%) |
Feb 06, 2012 | 6.749 | 6.880 | 6.607 | 6.647 | 139,372 | -0.16(-2.40%) |
Feb 03, 2012 | 6.760 | 6.844 | 6.697 | 6.811 | 166,136 | +0.11(+1.63%) |
Feb 02, 2012 | 6.691 | 6.727 | 6.651 | 6.702 | 55,674 | +0.01(+0.16%) |
Feb 01, 2012 | 6.614 | 6.698 | 6.574 | 6.691 | 159,373 | +0.10(+1.55%) |
Jan 31, 2012 | 6.680 | 6.680 | 6.546 | 6.589 | 103,863 | -0.02(-0.33%) |
Jan 30, 2012 | 6.578 | 6.618 | 6.485 | 6.611 | 105,307 | +0.03(+0.44%) |
Jan 27, 2012 | 6.564 | 6.589 | 6.547 | 6.582 | 69,881 | +0.01(+0.11%) |
Jan 26, 2012 | 6.582 | 6.589 | 6.527 | 6.574 | 99,983 | +0.02(+0.33%) |
Jan 25, 2012 | 6.542 | 6.582 | 6.469 | 6.553 | 67,992 | +0.01(+0.17%) |
Jan 24, 2012 | 6.480 | 6.545 | 6.458 | 6.542 | 99,054 | +0.06(+0.95%) |
Jan 23, 2012 | 6.545 | 6.545 | 6.464 | 6.480 | 78,128 | -0.04(-0.61%) |
Jan 20, 2012 | 6.520 | 6.614 | 6.491 | 6.520 | 99,345 | -0.01(-0.22%) |
Jan 19, 2012 | 6.545 | 6.545 | 6.473 | 6.534 | 77,034 | +0.03(+0.53%) |
Jan 18, 2012 | 6.457 | 6.503 | 6.435 | 6.500 | 164,722 | +0.05(+0.73%) |
Jan 17, 2012 | 6.457 | 6.478 | 6.377 | 6.453 | 109,982 | +0.08(+1.30%) |
Jan 13, 2012 | 6.381 | 6.446 | 6.359 | 6.370 | 92,106 | -0.06(-1.01%) |
Jan 12, 2012 | 6.420 | 6.471 | 6.384 | 6.435 | 73,089 | -0.03(-0.45%) |
Jan 11, 2012 | 6.399 | 6.467 | 6.373 | 6.464 | 64,034 | +0.02(+0.28%) |
Jan 10, 2012 | 6.446 | 6.446 | 6.363 | 6.446 | 142,573 | +0.04(+0.56%) |
Jan 09, 2012 | 6.420 | 6.433 | 6.352 | 6.410 | 132,811 | +0.04(+0.68%) |
Jan 06, 2012 | 6.410 | 6.446 | 6.355 | 6.366 | 80,741 | -0.03(-0.45%) |
Jan 05, 2012 | 6.323 | 6.446 | 6.323 | 6.395 | 63,823 | +0.05(+0.80%) |
Jan 04, 2012 | 6.381 | 6.402 | 6.298 | 6.345 | 75,565 | +0.01(+0.11%) |
Dec 30, 2011 | 6.251 | 6.352 | 6.197 | 6.337 | 71,962 | +0.09(+1.39%) |
Dec 29, 2011 | 6.178 | 6.280 | 6.143 | 6.251 | 77,963 | +0.08(+1.23%) |
Dec 28, 2011 | 6.323 | 6.323 | 6.160 | 6.175 | 61,572 | -0.16(-2.45%) |
Dec 27, 2011 | 6.233 | 6.348 | 6.211 | 6.330 | 66,556 | +0.09(+1.51%) |
Dec 23, 2011 | 6.146 | 6.266 | 6.146 | 6.236 | 81,799 | -0.09(-1.43%) |
Dec 21, 2011 | 6.251 | 6.327 | 6.236 | 6.327 | 42,320 | +0.03(+0.46%) |
Dec 20, 2011 | 6.244 | 6.352 | 6.132 | 6.298 | 180,241 | +0.17(+2.83%) |
Dec 19, 2011 | 6.236 | 6.305 | 6.106 | 6.124 | 93,529 | -0.05(-0.85%) |
Dec 16, 2011 | 6.288 | 6.309 | 6.162 | 6.177 | 200,028 | -0.06(-0.92%) |
Dec 15, 2011 | 6.320 | 6.320 | 6.044 | 6.234 | 103,156 | -0.04(-0.57%) |
Dec 14, 2011 | 6.080 | 6.270 | 6.030 | 6.270 | 96,553 | +0.17(+2.82%) |
Dec 13, 2011 | 6.162 | 6.205 | 6.080 | 6.098 | 59,132 | -0.03(-0.53%) |
Dec 12, 2011 | 6.166 | 6.248 | 6.080 | 6.130 | 97,655 | -0.11(-1.84%) |
Dec 09, 2011 | 6.069 | 6.270 | 6.023 | 6.245 | 105,547 | +0.22(+3.63%) |
Dec 08, 2011 | 6.119 | 6.177 | 6.026 | 6.026 | 69,224 | -0.15(-2.38%) |
Dec 07, 2011 | 6.198 | 6.238 | 6.083 | 6.173 | 134,781 | +0.01(+0.23%) |
Dec 06, 2011 | 6.141 | 6.166 | 6.023 | 6.159 | 89,206 | +0.01(+0.18%) |
Dec 05, 2011 | 6.202 | 6.202 | 6.066 | 6.148 | 81,836 | +0.04(+0.65%) |
Dec 02, 2011 | 6.141 | 6.141 | 6.023 | 6.109 | 25,861 | +0.06(+1.07%) |