Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1803 | 0 | +0.00(+0.11%) | |||
Feb 24, 2023 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 500 | -0.03(-14.24%) |
Feb 23, 2023 | 0.1801 | 0.2100 | 0.1801 | 0.2100 | 1,265 | +0.03(+16.60%) |
Feb 22, 2023 | 0.1800 | 0.1978 | 0.1800 | 0.1801 | 658 | +0.00(+0.06%) |
Feb 21, 2023 | 0.2012 | 0.2141 | 0.1800 | 0.1800 | 7,439 | -0.05(-22.28%) |
Feb 17, 2023 | 0.2300 | 0.2316 | 0.2300 | 0.2316 | 5,694 | +0.00(+0.70%) |
Feb 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 474 | +0.01(+4.50%) |
Feb 15, 2023 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 101 | -0.03(-11.96%) |
Feb 14, 2023 | 0.3042 | 0.3046 | 0.1904 | 0.2500 | 10,968 | +0.05(+21.95%) |
Feb 13, 2023 | 0.2677 | 0.3350 | 0.1800 | 0.2050 | 6,272 | +0.01(+7.56%) |
Feb 10, 2023 | 0.2000 | 0.3350 | 0.1824 | 0.1906 | 4,533 | -0.02(-7.83%) |
Feb 09, 2023 | 0.1817 | 0.2499 | 0.1816 | 0.2068 | 3,203 | -0.06(-21.96%) |
Feb 08, 2023 | 0.2647 | 0.2650 | 0.2647 | 0.2650 | 709 | +0.04(+20.40%) |
Feb 07, 2023 | 0.2001 | 0.3450 | 0.2001 | 0.2201 | 9,237 | -0.12(-35.26%) |
Feb 06, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 127 | +0.09(+36.27%) |
Feb 01, 2023 | 0.2495 | 50 | +0.00(+0.65%) | |||
Jan 30, 2023 | 0.2479 | 50 | +0.03(+12.68%) | |||
Jan 27, 2023 | 0.2785 | 0.2785 | 0.2200 | 0.2200 | 2,630 | -0.02(-8.30%) |
Jan 26, 2023 | 0.2269 | 0.2400 | 0.2234 | 0.2399 | 3,881 | -0.05(-17.28%) |
Jan 25, 2023 | 0.1900 | 0.3000 | 0.1900 | 0.2900 | 29,341 | +0.01(+3.57%) |
Jan 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 145 | +0.01(+2.90%) |
Jan 23, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2721 | 1,330 | +0.03(+13.71%) |
Jan 20, 2023 | 0.2780 | 0.2900 | 0.2279 | 0.2393 | 5,547 | -0.06(-20.23%) |
Jan 18, 2023 | 0.3000 | 0 | +0.06(+25.00%) | |||
Jan 17, 2023 | 0.3150 | 0.3150 | 0.2400 | 0.2400 | 3,157 | -0.08(-25.00%) |
Jan 13, 2023 | 0.1688 | 0.3301 | 0.1688 | 0.3200 | 61,974 | +0.00(+0.72%) |
Jan 11, 2023 | 0.3177 | 0 | +0.09(+38.19%) | |||
Jan 09, 2023 | 0.2299 | 2 | +0.02(+9.48%) | |||
Jan 06, 2023 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | 9,216 | +0.06(+40.00%) |
Dec 30, 2022 | 0.1500 | 50 | -0.00(-0.07%) | |||
Dec 28, 2022 | 0.1501 | 50 | +0.00(+0.07%) | |||
Dec 27, 2022 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 7,000 | -0.00(-0.07%) |
Dec 23, 2022 | 0.1501 | 0.1501 | 0.1500 | 0.1501 | 4,195 | -0.03(-18.69%) |
Dec 22, 2022 | 0.1846 | 0.1846 | 0.1837 | 0.1846 | 6,200 | +0.02(+10.34%) |
Dec 21, 2022 | 0.1500 | 0.1673 | 0.1500 | 0.1673 | 1,199 | -0.02(-10.68%) |
Dec 20, 2022 | 0.1874 | 0.1874 | 0.1873 | 0.1873 | 825 | -0.00(-0.32%) |
Dec 16, 2022 | 0.1879 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.1920 | 0.1920 | 0.1879 | 0.1879 | 5,100 | -0.02(-10.48%) |
Dec 14, 2022 | 0.1946 | 0.2100 | 0.1946 | 0.2099 | 1,400 | +0.02(+11.71%) |
Dec 12, 2022 | 0.1879 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.2050 | 0.2200 | 0.1879 | 0.1879 | 25,681 | -0.00(-2.49%) |
Dec 08, 2022 | 0.2300 | 0.2436 | 0.1880 | 0.1927 | 21,198 | -0.08(-28.20%) |
Dec 07, 2022 | 0.3007 | 0.3160 | 0.2684 | 0.2684 | 5,119 | +0.05(+23.80%) |
Dec 06, 2022 | 0.1953 | 0.2946 | 0.1953 | 0.2168 | 36,581 | +0.00(+0.70%) |
Dec 05, 2022 | 0.2754 | 0.2754 | 0.2099 | 0.2153 | 7,341 | -0.05(-20.23%) |