Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1450 | 95,791 | +0.00(+3.57%) |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,221 | -0.00(-3.45%) |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 358,200 | -0.01(-6.45%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 506,985 | -0.02(-11.43%) |
Feb 23, 2024 | 0.1650 | 0.2100 | 0.1650 | 0.1750 | 1,167,975 | +0.01(+9.37%) |
Feb 22, 2024 | 0.1250 | 0.1850 | 0.1250 | 0.1600 | 512,355 | +0.03(+23.08%) |
Feb 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 169,663 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 179,362 | -0.01(-3.70%) |
Feb 16, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 15, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 176,886 | +0.01(+13.04%) |
Feb 14, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 138,752 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 157,023 | +0.01(+4.55%) |
Feb 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 207,260 | -0.01(-8.33%) |
Feb 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 43,859 | +0.00(+4.35%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 76,570 | -0.00(-4.17%) |
Feb 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,802 | -0.01(-4.00%) |
Feb 06, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 167,357 | -0.01(-7.41%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 94,794 | -0.01(-6.90%) |
Feb 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 152,875 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1150 | 0.1450 | 0.1100 | 0.1450 | 222,281 | +0.03(+26.09%) |
Jan 31, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,797 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 84,500 | +0.01(+4.55%) |
Jan 29, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 46,253 | -0.01(-8.33%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 151,007 | +0.00(+4.35%) |
Jan 25, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 263,862 | -0.01(-8.00%) |
Jan 24, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 313,031 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 43,800 | -0.01(-3.85%) |
Jan 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 58,849 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 45,705 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 217,027 | -0.01(-7.14%) |
Jan 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,525 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 307,165 | -0.00(-3.45%) |
Jan 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 38,725 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,083 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 98,635 | -0.01(-6.45%) |
Jan 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 46,455 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 83,000 | -0.01(-6.06%) |
Jan 08, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 151,731 | +0.02(+10.00%) |
Jan 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 242,512 | +0.01(+7.14%) |
Jan 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,375 | -0.00(-3.45%) |
Jan 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 98,250 | +0.00(+3.57%) |
Jan 02, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 66,410 | -0.00(-3.45%) |
Dec 29, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 111,211 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 199,111 | -0.01(-3.33%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Dec 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 174,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,200 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 159,548 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 212,779 | -0.00(-3.45%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 92,232 | -0.01(-6.45%) |
Dec 14, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 82,600 | +0.01(+3.33%) |
Dec 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 91,285 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 15,510 | -0.01(-3.23%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 50,023 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 57,062 | +0.01(+6.90%) |
Dec 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 119,590 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 46,030 | +0.00(+3.57%) |
Dec 05, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 100,561 | -0.01(-6.67%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 131,076 | +0.00(+0.00%) |