Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 156,076 | +0.01(+6.67%) |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,500 | -0.01(-11.76%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,088 | +0.01(+6.25%) |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,939 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,312 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 246,112 | -0.00(-5.56%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,100 | -0.01(-5.26%) |
Feb 16, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 284,480 | +0.01(+11.76%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 61,744 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 295,199 | -0.00(-5.56%) |
Feb 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 184,325 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 99,000 | -0.01(-5.26%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 238,610 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,002 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,862 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,351 | -0.01(-5.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 378,500 | +0.01(+5.26%) |
Jan 31, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 294,616 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 125,782 | -0.01(-5.00%) |
Jan 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+11.11%) |
Jan 25, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 67,148 | -0.01(-5.26%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 197,851 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 43,059 | +0.01(+5.56%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 117,953 | -0.01(-5.26%) |
Jan 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 509,200 | +0.01(+5.56%) |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 308,381 | -0.01(-5.26%) |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 371,800 | -0.01(-5.00%) |
Jan 16, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 1,379,146 | -0.01(-13.04%) |
Jan 15, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 700,291 | +0.01(+15.00%) |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,811,823 | +0.01(+5.26%) |
Jan 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 416,231 | -0.01(-5.00%) |
Jan 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 791,000 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 169,223 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,250 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 285,391 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 266,301 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 1,520,325 | +0.01(+12.50%) |
Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,800 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,754 | -0.01(-5.88%) |
Dec 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 153,000 | +0.01(+6.25%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 255,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 506,738 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 91,276 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 545,624 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 824,674 | +0.01(+6.67%) |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 109,069 | -0.01(-6.25%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,600 | -0.01(-5.88%) |
Dec 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,000 | +0.01(+6.25%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,100 | -0.01(-5.88%) |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 302,500 | -0.00(-5.56%) |
Dec 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 364,581 | -0.01(-5.26%) |