Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.550 | 1.600 | 1.540 | 1.580 | 5,600 | -0.02(-1.25%) |
Feb 26, 2009 | 1.600 | 1.600 | 1.550 | 1.600 | 600 | +0.02(+1.27%) |
Feb 25, 2009 | 1.550 | 1.580 | 1.550 | 1.580 | 1,500 | -0.02(-1.25%) |
Feb 24, 2009 | 1.650 | 1.650 | 1.590 | 1.600 | 5,000 | +0.00(+0.00%) |
Feb 23, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 4,700 | -0.10(-5.88%) |
Feb 20, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 500 | -0.05(-2.86%) |
Feb 19, 2009 | 1.650 | 1.750 | 1.650 | 1.750 | 2,700 | +0.02(+1.16%) |
Feb 18, 2009 | 1.700 | 1.730 | 1.650 | 1.730 | 4,729 | -0.02(-1.14%) |
Feb 17, 2009 | 1.670 | 1.780 | 1.650 | 1.750 | 18,800 | +0.00(+0.00%) |
Feb 13, 2009 | 1.700 | 1.750 | 1.670 | 1.750 | 7,600 | +0.01(+0.57%) |
Feb 12, 2009 | 1.700 | 1.750 | 1.680 | 1.740 | 5,000 | +0.00(+0.00%) |
Feb 11, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 3,000 | +0.02(+1.16%) |
Feb 10, 2009 | 1.690 | 1.720 | 1.670 | 1.720 | 8,904 | +0.03(+1.78%) |
Feb 09, 2009 | 1.710 | 1.790 | 1.690 | 1.690 | 2,900 | -0.02(-1.17%) |
Feb 06, 2009 | 1.740 | 1.740 | 1.710 | 1.710 | 8,300 | -0.01(-0.58%) |
Feb 05, 2009 | 1.720 | 1.720 | 1.670 | 1.720 | 9,000 | -0.05(-2.82%) |
Feb 04, 2009 | 1.680 | 1.770 | 1.670 | 1.770 | 3,700 | -0.02(-1.12%) |
Feb 03, 2009 | 1.680 | 1.790 | 1.680 | 1.790 | 2,255 | -0.01(-0.56%) |
Feb 02, 2009 | 1.690 | 1.800 | 1.690 | 1.800 | 2,800 | +0.10(+5.88%) |
Jan 30, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.02(+1.19%) |
Jan 29, 2009 | 1.760 | 1.760 | 1.680 | 1.680 | 1,600 | +0.03(+1.82%) |
Jan 28, 2009 | 1.600 | 1.770 | 1.600 | 1.650 | 3,362 | +0.05(+3.12%) |
Jan 27, 2009 | 1.750 | 1.790 | 1.600 | 1.600 | 10,000 | -0.24(-13.04%) |
Jan 26, 2009 | 1.800 | 1.840 | 1.800 | 1.840 | 4,000 | +0.03(+1.66%) |
Jan 23, 2009 | 1.800 | 1.810 | 1.800 | 1.810 | 14,000 | +0.01(+0.56%) |
Jan 22, 2009 | 1.720 | 1.800 | 1.700 | 1.800 | 10,500 | -0.03(-1.64%) |
Jan 21, 2009 | 1.700 | 1.830 | 1.700 | 1.830 | 8,600 | +0.03(+1.67%) |
Jan 20, 2009 | 1.790 | 1.800 | 1.750 | 1.800 | 25,200 | +0.00(+0.00%) |
Jan 19, 2009 | 1.770 | 1.810 | 1.770 | 1.800 | 3,300 | +0.02(+1.12%) |
Jan 16, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.03(+1.71%) |
Jan 15, 2009 | 1.780 | 1.780 | 1.750 | 1.750 | 6,200 | +0.01(+0.57%) |
Jan 14, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.05(-2.79%) |
Jan 13, 2009 | 1.680 | 1.800 | 1.680 | 1.790 | 14,500 | +0.05(+2.87%) |
Jan 12, 2009 | 1.740 | 1.800 | 1.730 | 1.740 | 55,000 | -0.07(-3.87%) |
Jan 09, 2009 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 1.650 | 1.810 | 1.650 | 1.810 | 20,600 | +0.01(+0.56%) |
Jan 07, 2009 | 1.800 | 1.800 | 1.690 | 1.800 | 13,417 | -0.12(-6.25%) |
Jan 06, 2009 | 1.730 | 1.920 | 1.730 | 1.920 | 5,600 | +0.07(+3.78%) |
Jan 05, 2009 | 1.650 | 2.070 | 1.600 | 1.850 | 38,702 | +0.02(+1.09%) |
Jan 02, 2009 | 1.700 | 1.830 | 1.540 | 1.830 | 36,381 | -0.07(-3.68%) |
Jan 01, 2009 | 1.540 | 1.900 | 1.540 | 1.900 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.540 | 1.900 | 1.540 | 1.900 | 68,400 | +0.21(+12.43%) |
Dec 30, 2008 | 1.680 | 1.690 | 1.460 | 1.690 | 48,200 | +0.04(+2.42%) |
Dec 29, 2008 | 1.600 | 1.690 | 1.600 | 1.650 | 10,930 | +0.05(+3.12%) |
Dec 24, 2008 | 1.490 | 1.600 | 1.420 | 1.600 | 7,800 | +0.18(+12.68%) |
Dec 23, 2008 | 1.530 | 1.600 | 1.420 | 1.420 | 25,580 | -0.12(-7.79%) |
Dec 22, 2008 | 1.490 | 1.540 | 1.450 | 1.540 | 62,350 | -0.05(-3.14%) |
Dec 19, 2008 | 1.480 | 1.590 | 1.480 | 1.590 | 14,000 | -0.01(-0.63%) |
Dec 18, 2008 | 1.460 | 1.600 | 1.450 | 1.600 | 19,850 | +0.00(+0.00%) |
Dec 17, 2008 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 1.410 | 1.600 | 1.410 | 1.600 | 17,295 | +0.00(+0.00%) |
Dec 15, 2008 | 1.410 | 1.600 | 1.410 | 1.600 | 14,000 | +0.15(+10.34%) |
Dec 12, 2008 | 1.430 | 1.450 | 1.430 | 1.450 | 14,200 | -0.06(-3.97%) |
Dec 11, 2008 | 1.380 | 1.510 | 1.380 | 1.510 | 9,000 | +0.01(+0.67%) |
Dec 10, 2008 | 1.400 | 1.500 | 1.360 | 1.500 | 8,015 | -0.03(-1.96%) |
Dec 09, 2008 | 1.440 | 1.530 | 1.430 | 1.530 | 17,400 | +0.08(+5.52%) |
Dec 08, 2008 | 1.390 | 1.450 | 1.380 | 1.450 | 5,600 | +0.07(+5.07%) |
Dec 05, 2008 | 1.290 | 1.380 | 1.290 | 1.380 | 13,290 | -0.01(-0.72%) |
Dec 04, 2008 | 1.290 | 1.390 | 1.290 | 1.390 | 2,100 | -0.02(-1.42%) |
Dec 03, 2008 | 1.400 | 1.410 | 1.280 | 1.410 | 8,400 | +0.01(+0.71%) |
Dec 02, 2008 | 1.270 | 1.430 | 1.270 | 1.400 | 11,700 | -0.03(-2.10%) |