Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 52 | +0.01(+0.06%) |
Feb 28, 2024 | 14.12 | 14.15 | 14.12 | 14.15 | 254 | +0.01(+0.07%) |
Feb 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 4 | +0.09(+0.64%) |
Feb 26, 2024 | 14.01 | 14.05 | 14.01 | 14.05 | 622 | +0.03(+0.21%) |
Feb 23, 2024 | 14.02 | 14.03 | 14.02 | 14.03 | 171 | -0.12(-0.88%) |
Feb 22, 2024 | 14.12 | 14.15 | 14.12 | 14.15 | 3,003 | -0.00(-0.04%) |
Feb 21, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 4 | +0.09(+0.68%) |
Feb 20, 2024 | 14.06 | 14.06 | 14.02 | 14.06 | 1,660 | -0.03(-0.21%) |
Feb 16, 2024 | 14.05 | 14.09 | 14.05 | 14.09 | 205 | +0.07(+0.54%) |
Feb 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 60 | +0.07(+0.50%) |
Feb 14, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 23 | -0.10(-0.73%) |
Feb 13, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 172 | -0.10(-0.69%) |
Feb 12, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 34 | -0.03(-0.21%) |
Feb 09, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -0.02(-0.14%) |
Feb 08, 2024 | 14.17 | 14.20 | 14.17 | 14.20 | 532 | +0.04(+0.32%) |
Feb 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 58 | +0.02(+0.11%) |
Feb 06, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 38 | +0.01(+0.07%) |
Feb 05, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | -0.03(-0.18%) |
Feb 02, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 207 | -0.11(-0.74%) |
Feb 01, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 26 | -0.11(-0.77%) |
Jan 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 21 | -0.07(-0.48%) |
Jan 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 85 | +0.10(+0.72%) |
Jan 29, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 211 | -0.08(-0.54%) |
Jan 26, 2024 | 14.36 | 14.41 | 14.36 | 14.41 | 145 | +0.02(+0.17%) |
Jan 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 24 | +0.03(+0.18%) |
Jan 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.44%) |
Jan 23, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.84%) |
Jan 22, 2024 | 14.09 | 14.18 | 14.09 | 14.18 | 10,303 | +0.00(+0.00%) |
Jan 19, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 186 | -0.01(-0.10%) |
Jan 18, 2024 | 14.14 | 14.19 | 14.14 | 14.19 | 255 | +0.04(+0.32%) |
Jan 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 60 | -0.06(-0.44%) |
Jan 16, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 110 | -0.11(-0.79%) |
Jan 12, 2024 | 14.31 | 14.32 | 14.31 | 14.32 | 202 | +0.03(+0.18%) |
Jan 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 385 | +0.05(+0.38%) |
Jan 10, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 12 | -0.10(-0.73%) |
Jan 09, 2024 | 14.38 | 14.38 | 14.34 | 14.34 | 262 | +0.09(+0.60%) |
Jan 08, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 184 | -0.11(-0.73%) |
Jan 05, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | +0.00(+0.00%) |
Jan 04, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14 | -0.00(-0.02%) |
Jan 03, 2024 | 14.32 | 14.37 | 14.32 | 14.37 | 2,757 | +0.06(+0.41%) |
Jan 02, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 48 | -0.10(-0.73%) |
Dec 29, 2023 | 14.51 | 14.51 | 14.41 | 14.41 | 1,102 | +0.00(+0.00%) |
Dec 28, 2023 | 14.42 | 14.42 | 14.41 | 14.41 | 230 | +0.10(+0.73%) |
Dec 27, 2023 | 14.44 | 14.44 | 14.31 | 14.31 | 6,127 | -0.03(-0.20%) |
Dec 26, 2023 | 14.32 | 14.34 | 14.32 | 14.34 | 160 | +0.06(+0.44%) |
Dec 22, 2023 | 14.34 | 14.34 | 14.28 | 14.28 | 462 | +0.06(+0.40%) |
Dec 21, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 150 | +0.10(+0.72%) |
Dec 20, 2023 | 14.27 | 14.27 | 14.12 | 14.12 | 80,759 | -0.18(-1.29%) |
Dec 19, 2023 | 14.16 | 14.30 | 14.16 | 14.30 | 102,543 | +0.10(+0.68%) |
Dec 18, 2023 | 14.23 | 14.23 | 14.19 | 14.21 | 757 | +0.03(+0.23%) |
Dec 15, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 108 | +0.06(+0.46%) |
Dec 14, 2023 | 13.97 | 14.12 | 13.97 | 14.11 | 4,270 | +0.16(+1.15%) |
Dec 13, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 151 | +0.12(+0.88%) |
Dec 12, 2023 | 13.82 | 13.87 | 13.81 | 13.83 | 1,547 | -0.15(-1.09%) |
Dec 11, 2023 | 13.94 | 13.98 | 13.93 | 13.98 | 1,015 | -0.05(-0.36%) |
Dec 08, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 171 | -0.03(-0.23%) |
Dec 07, 2023 | 14.02 | 14.06 | 14.00 | 14.06 | 695 | +0.07(+0.52%) |
Dec 06, 2023 | 13.98 | 13.99 | 13.97 | 13.99 | 658 | -0.23(-1.61%) |
Dec 05, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 365 | -0.07(-0.46%) |
Dec 04, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 15 | -0.15(-1.02%) |