Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 10 | -0.07(-0.49%) |
Jul 16, 2024 | 15.14 | 15.16 | 15.11 | 15.16 | 1,078 | +0.04(+0.24%) |
Jul 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 32 | -0.15(-0.97%) |
Jul 12, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 130 | +0.01(+0.08%) |
Jul 11, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 5 | +0.10(+0.66%) |
Jul 10, 2024 | 15.14 | 15.16 | 15.14 | 15.16 | 437 | -0.08(-0.50%) |
Jul 09, 2024 | 15.32 | 15.32 | 15.16 | 15.24 | 2,923 | -0.01(-0.03%) |
Jul 08, 2024 | 15.27 | 15.27 | 15.23 | 15.24 | 847 | -0.20(-1.29%) |
Jul 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | +0.09(+0.59%) |
Jul 03, 2024 | 15.40 | 15.40 | 15.35 | 15.35 | 11,419 | +0.12(+0.82%) |
Jul 02, 2024 | 15.22 | 15.23 | 15.22 | 15.23 | 120 | +0.03(+0.20%) |
Jul 01, 2024 | 15.16 | 15.20 | 15.16 | 15.20 | 757 | -0.01(-0.08%) |
Jun 28, 2024 | 15.15 | 15.21 | 15.15 | 15.21 | 5,100 | -0.00(-0.03%) |
Jun 27, 2024 | 15.23 | 15.26 | 15.21 | 15.22 | 29,863 | +0.15(+0.97%) |
Jun 26, 2024 | 15.15 | 15.15 | 15.07 | 15.07 | 50,408 | -0.19(-1.27%) |
Jun 25, 2024 | 15.37 | 15.37 | 15.26 | 15.26 | 302 | -0.15(-0.98%) |
Jun 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 28 | +0.12(+0.75%) |
Jun 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.15(-0.94%) |
Jun 20, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 8 | +0.02(+0.13%) |
Jun 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 100 | +0.15(+0.99%) |
Jun 17, 2024 | 15.26 | 15.27 | 15.26 | 15.27 | 709 | -0.11(-0.68%) |
Jun 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | -0.00(-0.03%) |
Jun 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 8 | -0.04(-0.29%) |
Jun 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 93 | +0.02(+0.13%) |
Jun 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 14 | +0.09(+0.57%) |
Jun 10, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 43 | +0.12(+0.79%) |
Jun 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.21(-1.36%) |
Jun 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 6 | +0.14(+0.92%) |
Jun 05, 2024 | 15.18 | 15.27 | 15.18 | 15.27 | 585 | +0.06(+0.39%) |
Jun 04, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 7 | -0.16(-1.07%) |
Jun 03, 2024 | 15.34 | 15.40 | 15.34 | 15.38 | 262 | -0.08(-0.55%) |
May 31, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 100 | -0.13(-0.83%) |
May 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 3 | -0.21(-1.33%) |
May 29, 2024 | 15.79 | 15.80 | 15.79 | 15.80 | 326 | -0.15(-0.94%) |
May 28, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 56 | +0.32(+2.05%) |
May 24, 2024 | 15.62 | 15.68 | 15.61 | 15.63 | 12,541 | +0.01(+0.03%) |
May 23, 2024 | 15.70 | 15.70 | 15.62 | 15.62 | 102 | -0.17(-1.07%) |
May 22, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 187 | -0.21(-1.29%) |
May 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 222 | +0.02(+0.09%) |
May 20, 2024 | 15.94 | 15.98 | 15.94 | 15.98 | 137 | +0.19(+1.22%) |
May 17, 2024 | 15.77 | 15.79 | 15.77 | 15.79 | 951 | +0.24(+1.56%) |
May 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 13 | +0.07(+0.45%) |
May 15, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 29 | +0.10(+0.62%) |
May 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 39 | -0.06(-0.42%) |
May 13, 2024 | 15.43 | 15.46 | 15.43 | 15.45 | 456 | +0.11(+0.72%) |
May 10, 2024 | 15.36 | 15.36 | 15.34 | 15.34 | 123 | +0.02(+0.13%) |
May 09, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 47 | +0.11(+0.69%) |
May 08, 2024 | 15.22 | 15.21 | 15.21 | 15.21 | 7 | -0.03(-0.20%) |
May 07, 2024 | 15.25 | 15.25 | 15.24 | 15.24 | 174 | -0.02(-0.10%) |
May 06, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 36 | +0.17(+1.13%) |
May 03, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 131 | +0.05(+0.33%) |
May 02, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 139 | +0.03(+0.23%) |