Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.170 | 2.265 | 2.170 | 2.180 | 475,021 | -0.07(-3.11%) |
Feb 27, 2023 | 2.170 | 2.260 | 2.160 | 2.250 | 341,696 | +0.10(+4.65%) |
Feb 24, 2023 | 2.140 | 2.170 | 2.060 | 2.150 | 366,589 | +0.00(+0.00%) |
Feb 23, 2023 | 2.200 | 2.260 | 2.110 | 2.150 | 444,694 | -0.05(-2.27%) |
Feb 22, 2023 | 2.170 | 2.250 | 2.145 | 2.200 | 404,109 | +0.04(+1.85%) |
Feb 21, 2023 | 2.280 | 2.320 | 2.150 | 2.160 | 457,199 | -0.14(-6.09%) |
Feb 17, 2023 | 2.270 | 2.310 | 2.220 | 2.300 | 334,982 | +0.03(+1.32%) |
Feb 16, 2023 | 2.390 | 2.400 | 2.260 | 2.270 | 503,773 | -0.18(-7.35%) |
Feb 15, 2023 | 2.240 | 2.450 | 2.100 | 2.450 | 774,968 | +0.20(+8.89%) |
Feb 14, 2023 | 2.260 | 2.295 | 2.195 | 2.250 | 419,002 | -0.04(-1.75%) |
Feb 13, 2023 | 2.220 | 2.325 | 2.100 | 2.290 | 821,471 | +0.02(+0.88%) |
Feb 10, 2023 | 2.120 | 2.280 | 2.080 | 2.270 | 665,234 | +0.16(+7.58%) |
Feb 09, 2023 | 2.140 | 2.210 | 2.030 | 2.110 | 1,291,462 | -0.02(-0.94%) |
Feb 08, 2023 | 2.420 | 2.420 | 2.130 | 2.130 | 1,728,397 | -0.23(-9.75%) |
Feb 07, 2023 | 2.650 | 2.770 | 2.150 | 2.360 | 5,565,884 | -1.06(-30.99%) |
Feb 06, 2023 | 3.450 | 3.480 | 3.320 | 3.420 | 336,428 | -0.06(-1.72%) |
Feb 03, 2023 | 3.470 | 3.620 | 3.370 | 3.480 | 586,531 | -0.03(-0.85%) |
Feb 02, 2023 | 3.500 | 3.590 | 3.430 | 3.510 | 709,862 | +0.08(+2.33%) |
Feb 01, 2023 | 3.270 | 3.440 | 3.270 | 3.430 | 579,522 | +0.12(+3.63%) |
Jan 31, 2023 | 3.200 | 3.310 | 3.160 | 3.310 | 504,753 | +0.12(+3.76%) |
Jan 30, 2023 | 3.120 | 3.230 | 3.045 | 3.190 | 477,629 | +0.06(+1.92%) |
Jan 27, 2023 | 3.130 | 3.210 | 2.990 | 3.130 | 531,876 | -0.02(-0.63%) |
Jan 26, 2023 | 3.180 | 3.328 | 3.105 | 3.150 | 751,057 | +0.08(+2.61%) |
Jan 25, 2023 | 3.030 | 3.100 | 2.860 | 3.070 | 914,727 | +0.04(+1.32%) |
Jan 24, 2023 | 3.200 | 3.285 | 3.020 | 3.030 | 611,929 | -0.19(-5.90%) |
Jan 23, 2023 | 2.880 | 3.220 | 2.880 | 3.220 | 842,536 | +0.35(+12.20%) |
Jan 20, 2023 | 2.800 | 3.030 | 2.710 | 2.870 | 703,693 | +0.11(+3.99%) |
Jan 19, 2023 | 2.750 | 2.800 | 2.690 | 2.760 | 651,602 | +0.01(+0.36%) |
Jan 18, 2023 | 2.640 | 2.825 | 2.631 | 2.750 | 745,391 | +0.16(+6.18%) |
Jan 17, 2023 | 2.570 | 2.660 | 2.520 | 2.590 | 565,288 | +0.03(+1.17%) |
Jan 13, 2023 | 2.420 | 2.575 | 2.346 | 2.560 | 341,219 | +0.08(+3.23%) |
Jan 12, 2023 | 2.420 | 2.490 | 2.355 | 2.480 | 459,665 | +0.07(+2.90%) |
Jan 11, 2023 | 2.480 | 2.490 | 2.360 | 2.410 | 325,022 | -0.05(-2.03%) |
Jan 10, 2023 | 2.430 | 2.565 | 2.385 | 2.460 | 611,101 | +0.02(+0.82%) |
Jan 09, 2023 | 2.230 | 2.500 | 2.230 | 2.440 | 618,124 | +0.23(+10.41%) |
Jan 06, 2023 | 2.040 | 2.245 | 2.035 | 2.210 | 664,806 | +0.18(+8.87%) |
Jan 05, 2023 | 2.110 | 2.150 | 1.920 | 2.030 | 956,377 | -0.06(-2.87%) |
Jan 04, 2023 | 2.210 | 2.260 | 2.060 | 2.090 | 675,349 | -0.07(-3.24%) |
Jan 03, 2023 | 2.170 | 2.250 | 2.100 | 2.160 | 690,722 | +0.04(+1.89%) |
Dec 30, 2022 | 2.010 | 2.150 | 2.010 | 2.120 | 648,439 | +0.09(+4.43%) |
Dec 29, 2022 | 1.920 | 2.070 | 1.890 | 2.030 | 747,031 | +0.12(+6.28%) |
Dec 28, 2022 | 1.930 | 2.015 | 1.880 | 1.910 | 594,864 | -0.03(-1.55%) |
Dec 27, 2022 | 2.060 | 2.060 | 1.910 | 1.940 | 821,527 | -0.10(-4.90%) |
Dec 23, 2022 | 2.060 | 2.130 | 2.020 | 2.040 | 446,889 | -0.06(-2.86%) |
Dec 22, 2022 | 2.170 | 2.170 | 2.030 | 2.100 | 516,687 | -0.08(-3.67%) |
Dec 21, 2022 | 2.160 | 2.220 | 2.140 | 2.180 | 432,069 | +0.03(+1.40%) |
Dec 20, 2022 | 2.150 | 2.280 | 2.090 | 2.150 | 556,305 | +0.00(+0.00%) |
Dec 19, 2022 | 2.270 | 2.270 | 2.120 | 2.150 | 704,229 | -0.09(-4.02%) |
Dec 16, 2022 | 2.260 | 2.265 | 2.140 | 2.240 | 886,686 | -0.02(-0.88%) |
Dec 15, 2022 | 2.400 | 2.400 | 2.250 | 2.260 | 717,338 | -0.20(-8.13%) |
Dec 14, 2022 | 2.490 | 2.510 | 2.330 | 2.460 | 417,411 | -0.04(-1.60%) |
Dec 13, 2022 | 2.730 | 2.780 | 2.360 | 2.500 | 887,672 | -0.19(-7.06%) |
Dec 12, 2022 | 2.730 | 2.840 | 2.660 | 2.690 | 527,357 | -0.03(-1.10%) |
Dec 09, 2022 | 2.640 | 2.800 | 2.580 | 2.720 | 543,705 | +0.08(+3.03%) |
Dec 08, 2022 | 2.640 | 2.780 | 2.570 | 2.640 | 455,566 | +0.00(+0.00%) |
Dec 07, 2022 | 2.650 | 2.760 | 2.585 | 2.640 | 300,353 | -0.02(-0.75%) |
Dec 06, 2022 | 2.900 | 2.910 | 2.600 | 2.660 | 633,289 | -0.25(-8.59%) |
Dec 05, 2022 | 2.720 | 2.960 | 2.700 | 2.910 | 483,051 | +0.19(+6.99%) |
Dec 02, 2022 | 2.620 | 2.750 | 2.550 | 2.720 | 428,613 | +0.03(+1.12%) |