High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 41.79 | 41.79 | 41.79 | 41.79 | 1 | +0.28(+0.69%) |
| Feb 20, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.03(-0.07%) |
| Feb 14, 2014 | 41.53 | 41.53 | 41.53 | 0 | -1.05(-2.47%) | |
| Feb 10, 2014 | 42.58 | 42.58 | 42.58 | 0 | +1.22(+2.94%) | |
| Feb 06, 2014 | 41.36 | 41.36 | 41.36 | 0 | +2.88(+7.48%) | |
| Feb 03, 2014 | 38.48 | 38.48 | 38.48 | 0 | -1.97(-4.87%) | |
| Jan 30, 2014 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -1.06(-2.56%) |
| Jan 27, 2014 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -1.11(-2.61%) |
| Jan 08, 2014 | 42.63 | 42.63 | 42.63 | 0 | -0.97(-2.22%) | |
| Dec 27, 2013 | 43.60 | 43.60 | 43.60 | 0 | -0.52(-1.19%) | |
| Dec 18, 2013 | 44.12 | 44.12 | 44.12 | 0 | -1.05(-2.32%) | |
| Dec 06, 2013 | 45.17 | 45.17 | 45.17 | 0 | +0.22(+0.48%) | |
| Dec 04, 2013 | 44.95 | 44.95 | 44.95 | 0 | -0.69(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
