High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 9.520 | 100 | +0.64(+7.21%) | |||
| Feb 20, 2024 | 8.880 | 15 | +0.05(+0.57%) | |||
| Feb 08, 2024 | 8.830 | 0 | +0.18(+2.08%) | |||
| Jan 17, 2024 | 8.650 | 500 | +0.09(+1.05%) | |||
| Dec 29, 2023 | 8.560 | 625 | +0.35(+4.26%) | |||
| Dec 22, 2023 | 8.210 | 100 | +0.19(+2.37%) | |||
| Dec 21, 2023 | 8.020 | 8.020 | 8.020 | 8.020 | 2,850 | +0.23(+2.95%) |
| Dec 13, 2023 | 7.790 | 54 | -0.24(-2.98%) | |||
| Dec 06, 2023 | 8.029 | 0 | -0.16(-1.97%) | |||
| Dec 04, 2023 | 8.190 | 100 | -0.04(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
