Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		55.75	55.75	55.75	44	+0.16(+0.29%)
Feb 22, 2017		55.59	55.59	55.59	193	+0.90(+1.65%)
Feb 14, 2017		54.69	54.69	54.69	130	+0.26(+0.48%)
Feb 10, 2017		54.43	54.43	54.43	0	+0.55(+1.02%)
Feb 06, 2017		53.88	53.88	53.88	10	+0.70(+1.32%)
Jan 19, 2017		53.18	53.18	53.18	0	-0.12(-0.23%)
Jan 18, 2017	53.30	53.30	53.30	53.30	249	-0.15(-0.28%)
Jan 13, 2017		53.45	53.45	53.45	0	+0.13(+0.24%)
Jan 12, 2017	53.32	53.32	53.32	53.32	200	-0.07(-0.13%)
Jan 11, 2017	53.38	53.39	53.38	53.39	374	+0.01(+0.02%)
Jan 09, 2017		53.38	53.38	53.38	0	-0.15(-0.28%)
Jan 06, 2017	53.51	53.53	53.51	53.53	1,045	+0.27(+0.51%)
Jan 05, 2017	53.33	53.33	53.21	53.26	1,100	-0.08(-0.15%)
Jan 04, 2017	53.34	53.34	53.34	53.34	100	+0.80(+1.52%)
Dec 30, 2016		52.54	52.54	52.54	0	-0.31(-0.59%)
Dec 28, 2016		52.85	52.85	52.85	0	-0.24(-0.45%)
Dec 23, 2016		53.09	53.09	53.09	0	-0.17(-0.32%)
Dec 20, 2016		53.26	53.26	53.26	2	+0.21(+0.40%)
Dec 16, 2016		53.05	53.05	53.05	0	-0.03(-0.06%)
Dec 15, 2016	53.08	53.08	53.08	53.08	2,099	+0.15(+0.28%)
Dec 12, 2016		52.93	52.93	52.93	25	+0.25(+0.47%)
Dec 08, 2016		52.68	52.68	52.68	0	+0.15(+0.29%)
Dec 07, 2016	52.53	52.53	52.53	52.53	300	+0.75(+1.45%)
Dec 06, 2016	51.87	51.87	51.78	51.78	683	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX S&P 500 CAD Hedged Index Corp Cls ETF (TSX: HSH )

Historical Prices

Free News Feed