Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9643 -0.0157 (-1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.095 2.095 2.000 2.030 20,179 +0.03(+1.49%)
Feb 27, 2023 2.130 2.160 2.000 2.000 11,721 -0.11(-5.21%)
Feb 24, 2023 2.060 2.110 2.010 2.110 12,679 -0.00(-0.18%)
Feb 23, 2023 2.114 2.114 2.114 2.114 673 +0.11(+5.69%)
Feb 22, 2023 2.010 2.020 2.000 2.000 14,773 -0.03(-1.48%)
Feb 21, 2023 2.040 2.050 2.000 2.030 28,653 -0.08(-3.79%)
Feb 17, 2023 2.060 2.120 2.056 2.110 1,879 +0.01(+0.48%)
Feb 16, 2023 2.180 2.180 2.100 2.100 788 +0.09(+4.47%)
Feb 15, 2023 2.170 2.170 2.010 2.010 3,626 +0.00(+0.00%)
Feb 14, 2023 2.100 2.130 2.000 2.010 26,527 -0.09(-4.29%)
Feb 13, 2023 2.100 2.190 2.100 2.100 1,276 -0.10(-4.55%)
Feb 10, 2023 2.190 2.240 2.070 2.200 33,016 -0.07(-3.08%)
Feb 09, 2023 2.280 2.280 2.222 2.270 1,225 +0.06(+2.71%)
Feb 08, 2023 2.170 2.215 2.150 2.210 3,445 -0.03(-1.34%)
Feb 07, 2023 2.190 2.240 2.170 2.240 1,397 -0.02(-1.10%)
Feb 06, 2023 2.200 2.275 2.191 2.265 2,049 +0.04(+2.03%)
Feb 03, 2023 2.060 2.270 2.060 2.220 8,148 +0.07(+3.26%)
Feb 02, 2023 2.120 2.270 2.120 2.150 22,043 -0.04(-1.83%)
Feb 01, 2023 2.257 2.257 2.060 2.190 4,702 -0.10(-4.22%)
Jan 31, 2023 2.225 2.290 2.210 2.287 25,948 -0.00(-0.15%)
Jan 30, 2023 2.290 2.290 2.290 2.290 250 +0.05(+2.23%)
Jan 27, 2023 2.230 2.340 2.210 2.240 8,150 +0.03(+1.36%)
Jan 26, 2023 2.060 2.210 2.060 2.210 3,469 +0.08(+3.76%)
Jan 25, 2023 2.150 2.175 2.120 2.130 1,289 -0.08(-3.40%)
Jan 24, 2023 2.080 2.250 2.070 2.205 5,506 -0.08(-3.71%)
Jan 23, 2023 2.480 2.480 2.170 2.290 14,351 +0.01(+0.44%)
Jan 20, 2023 2.430 2.450 2.280 2.280 32,443 -0.10(-4.20%)
Jan 19, 2023 2.340 2.500 2.310 2.380 14,658 +0.01(+0.42%)
Jan 18, 2023 2.340 2.370 2.340 2.370 1,619 +0.00(+0.00%)
Jan 17, 2023 2.000 2.490 2.000 2.370 13,355 +0.01(+0.42%)
Jan 13, 2023 2.180 2.360 2.180 2.360 2,504 +0.21(+9.77%)
Jan 12, 2023 2.280 2.290 2.120 2.150 21,113 -0.12(-5.29%)
Jan 11, 2023 2.260 2.438 2.260 2.270 13,157 +0.00(+0.00%)
Jan 10, 2023 2.290 2.370 2.270 2.270 11,370 -0.05(-2.16%)
Jan 09, 2023 2.348 2.348 2.270 2.320 2,297 -0.05(-2.05%)
Jan 06, 2023 2.320 2.370 2.280 2.369 4,308 +0.06(+2.54%)
Jan 05, 2023 2.260 2.444 2.146 2.310 9,877 -0.07(-2.94%)
Jan 04, 2023 2.640 2.680 2.300 2.380 13,935 -0.20(-7.75%)
Jan 03, 2023 2.690 2.820 2.360 2.580 25,174 -0.03(-1.15%)
Dec 30, 2022 2.000 2.880 2.000 2.610 63,021 +0.33(+14.47%)
Dec 29, 2022 2.160 2.280 2.160 2.280 3,110 +0.10(+4.59%)
Dec 28, 2022 2.200 2.200 2.010 2.180 8,563 -0.13(-5.63%)
Dec 27, 2022 2.250 2.450 2.250 2.310 2,437 -0.01(-0.43%)
Dec 23, 2022 2.270 2.330 2.270 2.320 2,962 -0.07(-2.93%)
Dec 22, 2022 2.410 2.490 2.240 2.390 8,450 +0.08(+3.46%)
Dec 21, 2022 2.220 2.478 2.220 2.310 8,618 +0.16(+7.44%)
Dec 20, 2022 2.220 2.225 2.150 2.150 3,739 -0.04(-1.83%)
Dec 19, 2022 2.180 2.300 2.180 2.190 2,062 -0.08(-3.52%)
Dec 16, 2022 2.360 2.360 2.200 2.270 9,633 +0.06(+2.71%)
Dec 15, 2022 2.300 2.405 2.210 2.210 11,968 -0.09(-3.91%)
Dec 14, 2022 2.230 2.403 2.230 2.300 4,153 +0.00(+0.00%)
Dec 13, 2022 2.350 2.500 2.300 2.300 9,959 -0.21(-8.37%)
Dec 12, 2022 2.500 2.520 2.500 2.510 19,354 +0.00(+0.20%)
Dec 09, 2022 2.500 2.598 2.500 2.505 5,488 -0.04(-1.76%)
Dec 08, 2022 2.510 2.550 2.510 2.550 4,130 +0.04(+1.59%)
Dec 07, 2022 2.510 2.560 2.500 2.510 7,863 -0.01(-0.40%)
Dec 06, 2022 2.500 2.550 2.500 2.520 3,963 -0.02(-0.79%)
Dec 05, 2022 2.516 2.595 2.516 2.540 14,034 +0.02(+0.79%)
Dec 02, 2022 2.650 2.657 2.520 2.520 3,789 -0.10(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.