Mink Therapeutics Inc (NQ: INKT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 1.270 1.450 1.242 1.300 29,100 +0.04(+3.17%)
May 18, 2022 1.300 1.310 1.230 1.260 32,201 -0.03(-2.33%)
May 17, 2022 1.400 1.400 1.220 1.290 254,436 +0.04(+3.20%)
May 16, 2022 1.390 1.440 1.200 1.250 34,871 -0.04(-3.10%)
May 13, 2022 1.370 1.470 1.269 1.290 47,328 -0.06(-4.44%)
May 12, 2022 1.400 1.520 1.320 1.350 42,401 +0.06(+4.65%)
May 11, 2022 1.360 1.480 1.250 1.290 43,411 -0.23(-15.13%)
May 10, 2022 1.520 1.760 1.500 1.520 33,616 -0.24(-13.64%)
May 09, 2022 1.900 1.900 1.660 1.760 43,646 -0.19(-9.74%)
May 06, 2022 2.070 2.170 1.920 1.950 33,171 -0.12(-5.80%)
May 05, 2022 2.190 2.240 2.040 2.070 25,075 -0.17(-7.59%)
May 04, 2022 2.210 2.290 2.070 2.240 27,798 +0.01(+0.45%)
May 03, 2022 2.250 2.330 2.210 2.230 16,989 -0.06(-2.62%)
May 02, 2022 2.310 2.450 2.240 2.290 20,612 +0.05(+2.23%)
Apr 29, 2022 2.230 2.330 2.230 2.240 14,339 +0.00(+0.00%)
Apr 28, 2022 2.496 2.496 2.220 2.240 45,778 -0.33(-12.84%)
Apr 27, 2022 2.300 2.650 2.240 2.570 32,413 +0.34(+15.25%)
Apr 26, 2022 2.450 2.450 2.210 2.230 48,665 -0.22(-8.98%)
Apr 25, 2022 2.214 2.530 2.214 2.450 39,687 +0.16(+6.99%)
Apr 22, 2022 2.300 2.345 2.210 2.290 42,496 -0.01(-0.43%)
Apr 21, 2022 2.400 2.480 2.260 2.300 34,547 -0.03(-1.29%)
Apr 20, 2022 2.480 2.500 2.300 2.330 19,859 -0.02(-0.85%)
Apr 19, 2022 2.290 2.710 2.290 2.350 147,631 -0.12(-4.86%)
Apr 18, 2022 2.900 2.900 2.450 2.470 40,372 -0.46(-15.70%)
Apr 14, 2022 3.330 3.330 2.900 2.930 76,019 -0.32(-9.85%)
Apr 13, 2022 3.140 3.660 3.100 3.250 181,912 +0.07(+2.20%)
Apr 12, 2022 2.430 3.640 2.430 3.180 612,110 +0.71(+28.74%)
Apr 11, 2022 2.800 2.800 2.456 2.470 21,388 -0.28(-10.18%)
Apr 08, 2022 2.940 3.040 2.650 2.750 62,030 -0.19(-6.46%)
Apr 07, 2022 2.370 3.090 2.370 2.940 429,416 +0.52(+21.49%)
Apr 06, 2022 2.180 2.500 2.130 2.420 61,816 +0.24(+11.01%)
Apr 05, 2022 2.220 2.310 2.180 2.180 14,403 -0.05(-2.24%)
Apr 04, 2022 2.280 2.324 2.200 2.230 30,795 -0.12(-5.11%)
Apr 01, 2022 2.300 2.390 2.240 2.350 20,534 +0.10(+4.44%)
Mar 31, 2022 2.200 2.310 2.190 2.250 17,195 +0.05(+2.27%)
Mar 30, 2022 2.310 2.398 2.145 2.200 30,832 -0.16(-6.78%)
Mar 29, 2022 2.260 2.480 2.250 2.360 42,455 +0.14(+6.31%)
Mar 28, 2022 2.540 2.540 2.160 2.220 117,441 -0.23(-9.39%)
Mar 25, 2022 2.810 2.810 2.300 2.450 106,795 -0.40(-14.04%)
Mar 24, 2022 2.930 3.060 2.800 2.850 40,650 -0.12(-4.04%)
Mar 23, 2022 3.000 3.060 2.835 2.970 25,108 +0.11(+3.85%)
Mar 22, 2022 2.900 3.000 2.730 2.860 26,478 -0.05(-1.72%)
Mar 21, 2022 3.100 3.100 2.820 2.910 61,857 -0.23(-7.32%)
Mar 18, 2022 2.960 3.360 2.852 3.140 230,688 +0.04(+1.29%)
Mar 17, 2022 2.690 3.230 2.545 3.100 136,582 +0.51(+19.69%)
Mar 16, 2022 2.240 2.860 2.170 2.590 113,143 +0.32(+14.10%)
Mar 15, 2022 2.200 2.310 2.200 2.270 4,096 +0.03(+1.34%)
Mar 14, 2022 2.370 2.370 2.230 2.240 4,921 -0.05(-2.18%)
Mar 11, 2022 2.710 2.730 2.160 2.290 54,480 -0.36(-13.58%)
Mar 10, 2022 2.990 2.990 2.620 2.650 12,418 -0.24(-8.30%)
Mar 09, 2022 2.750 2.930 2.740 2.890 11,921 +0.27(+10.31%)
Mar 08, 2022 2.640 2.690 2.525 2.620 14,757 +0.05(+1.95%)
Mar 07, 2022 2.860 2.880 2.520 2.570 53,960 -0.34(-11.68%)
Mar 04, 2022 2.970 3.088 2.850 2.910 17,647 -0.01(-0.34%)
Mar 03, 2022 2.840 3.090 2.810 2.920 20,982 +0.07(+2.46%)
Mar 02, 2022 3.220 3.250 2.700 2.850 88,454 -0.26(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.