Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.03(+1.52%) |
| Feb 02, 2010 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
| Feb 01, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.04(+2.11%) |
| Jan 29, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 4,100 | -0.17(-8.21%) |
| Jan 26, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
| Jan 20, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.20(-8.70%) | |
| Jan 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.18(-7.26%) | |
| Jan 11, 2010 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.10(+4.20%) |
| Dec 29, 2009 | 2.380 | 2.380 | 2.380 | 0 | +0.01(+0.42%) | |
| Dec 28, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 5,000 | +0.16(+7.24%) |
| Dec 23, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) |
| Dec 21, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
| Dec 18, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 2,500 | -0.01(-0.44%) |
| Dec 17, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.25(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
