Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 2.445 | 2.530 | 2.445 | 2.530 | 1,100 | -0.41(-14.02%) |
| Feb 24, 2021 | 2.942 | 2.942 | 2.942 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 3.090 | 3.090 | 2.925 | 2.942 | 6,607 | -0.16(-5.08%) |
| Feb 22, 2021 | 2.960 | 3.200 | 2.864 | 3.100 | 3,423 | +0.63(+25.57%) |
| Feb 19, 2021 | 2.469 | 2.469 | 2.469 | 2.469 | 400 | +0.16(+6.87%) |
| Feb 18, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 1,000 | +0.40(+20.94%) |
| Feb 17, 2021 | 1.910 | 1.910 | 1.910 | 20 | +0.00(+0.00%) | |
| Feb 16, 2021 | 1.910 | 1.910 | 1.910 | 7 | +0.00(+0.00%) | |
| Feb 11, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.10(-4.93%) | |
| Feb 10, 2021 | 1.870 | 2.009 | 1.800 | 2.009 | 3,390 | +0.35(+21.02%) |
| Feb 09, 2021 | 1.660 | 1.660 | 1.660 | 25 | +0.00(+0.00%) | |
| Feb 04, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-3.20%) | |
| Feb 03, 2021 | 1.715 | 1.715 | 1.715 | 1.715 | 4,000 | +0.00(+0.28%) |
| Jan 28, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
| Jan 27, 2021 | 1.790 | 1.790 | 1.690 | 1.690 | 600 | -0.12(-6.63%) |
| Jan 14, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Jan 12, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) | |
| Jan 07, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.05(+2.67%) | |
| Jan 06, 2021 | 1.720 | 1.870 | 1.720 | 1.870 | 4,700 | +0.15(+8.72%) |
| Jan 05, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | +0.19(+12.08%) |
| Dec 24, 2020 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.30%) | |
| Dec 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
| Dec 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
