Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 0.0025 | 60 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 534 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0025 | 3 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 905 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0025 | 2 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0025 | 109 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0025 | 75 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 900 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 660 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0025 | 50 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0025 | 30 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
