8I Acquisition 2 Corp (NQ: LAXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 10.34 | 0 | +0.05(+0.49%) | |||
| Feb 24, 2022 | 10.25 | 10.29 | 10.25 | 10.29 | 351 | +0.01(+0.10%) |
| Feb 22, 2022 | 10.28 | 1 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 10.28 | 0 | +0.27(+2.70%) | |||
| Feb 11, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 10.01 | 0 | -0.30(-2.91%) | |||
| Feb 04, 2022 | 10.31 | 5 | +0.06(+0.59%) | |||
| Jan 26, 2022 | 10.25 | 0 | -0.01(-0.10%) | |||
| Jan 25, 2022 | 10.18 | 10.35 | 10.18 | 10.26 | 3,901 | -0.06(-0.58%) |
| Jan 14, 2022 | 10.32 | 80 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 10.31 | 10.32 | 10.31 | 10.32 | 273 | -0.02(-0.19%) |
| Jan 12, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 273 | +0.08(+0.78%) |
| Jan 11, 2022 | 10.26 | 10.31 | 10.26 | 10.26 | 5,146 | +0.00(+0.00%) |
| Jan 07, 2022 | 10.26 | 10.26 | 10.26 | 17 | +0.00(+0.00%) | |
| Jan 06, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | -0.20(-1.91%) |
| Dec 27, 2021 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 10.59 | 10.70 | 10.36 | 10.46 | 6,650 | +0.03(+0.29%) |
| Dec 22, 2021 | 10.50 | 10.52 | 10.33 | 10.43 | 20,904 | +0.06(+0.58%) |
| Dec 21, 2021 | 10.70 | 10.70 | 10.30 | 10.37 | 41,404 | +0.07(+0.68%) |
| Dec 20, 2021 | 10.60 | 10.75 | 10.24 | 10.30 | 76,114 | -0.01(-0.10%) |
| Dec 17, 2021 | 10.29 | 10.31 | 10.26 | 10.31 | 112,536 | -0.09(-0.87%) |
| Dec 16, 2021 | 10.50 | 10.50 | 10.27 | 10.40 | 6,921 | +0.14(+1.36%) |
| Dec 15, 2021 | 10.20 | 10.31 | 10.19 | 10.26 | 392,612 | +0.09(+0.88%) |
| Dec 14, 2021 | 10.11 | 10.26 | 10.11 | 10.17 | 1,210,647 | +0.08(+0.79%) |
| Dec 10, 2021 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 10.16 | 10.16 | 10.09 | 10.09 | 55,045 | -0.07(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
