Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 3.200 | 3.280 | 3.200 | 3.280 | 3,600 | +0.07(+2.18%) |
Feb 25, 2010 | 3.210 | 3.210 | 3.200 | 3.210 | 7,500 | -0.02(-0.62%) |
Feb 24, 2010 | 3.250 | 3.250 | 3.200 | 3.230 | 2,333 | -0.08(-2.42%) |
Feb 23, 2010 | 3.330 | 3.330 | 3.200 | 3.310 | 1,950 | +0.06(+1.85%) |
Feb 22, 2010 | 3.210 | 3.250 | 3.210 | 3.250 | 911 | +0.00(+0.00%) |
Feb 19, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.15(+4.84%) |
Feb 17, 2010 | 3.100 | 3.100 | 3.100 | 0 | +0.15(+5.08%) | |
Feb 16, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.21(-6.65%) |
Feb 11, 2010 | 3.160 | 3.160 | 3.160 | 0 | +0.09(+2.93%) | |
Feb 10, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 500 | +0.08(+2.76%) |
Feb 09, 2010 | 2.988 | 2.988 | 2.950 | 2.988 | 3,297 | -0.26(-8.07%) |
Feb 02, 2010 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) | |
Feb 01, 2010 | 3.050 | 3.050 | 2.950 | 2.950 | 2,955 | -0.16(-5.14%) |
Jan 29, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 8,300 | -0.11(-3.42%) |
Jan 28, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | +0.22(+7.33%) |
Jan 27, 2010 | 3.120 | 3.120 | 3.000 | 3.000 | 8,857 | -0.13(-4.15%) |
Jan 26, 2010 | 3.140 | 3.140 | 3.130 | 3.130 | 5,271 | -0.06(-1.88%) |
Jan 25, 2010 | 3.110 | 3.250 | 3.110 | 3.190 | 5,300 | +0.03(+0.95%) |
Jan 22, 2010 | 3.200 | 3.200 | 3.140 | 3.160 | 7,979 | -0.09(-2.77%) |
Jan 19, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) |
Jan 15, 2010 | 3.200 | 3.200 | 3.200 | 0 | -0.28(-8.05%) | |
Jan 12, 2010 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) | |
Jan 11, 2010 | 3.560 | 3.560 | 3.550 | 3.550 | 1,700 | -0.03(-0.84%) |
Jan 08, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 500 | +0.09(+2.58%) |
Jan 06, 2010 | 3.490 | 3.490 | 3.490 | 0 | -0.21(-5.68%) | |
Jan 05, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 2,250 | +0.00(+0.00%) |
Jan 04, 2010 | 3.600 | 3.740 | 3.600 | 3.700 | 4,736 | +0.07(+1.93%) |
Dec 30, 2009 | 3.630 | 3.630 | 3.630 | 0 | +0.18(+5.22%) | |
Dec 29, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.00(+0.00%) |
Dec 28, 2009 | 3.430 | 3.450 | 3.430 | 3.450 | 7,000 | -0.05(-1.43%) |
Dec 24, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.03(+0.86%) |
Dec 23, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 2,000 | +0.12(+3.58%) |
Dec 18, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.03(-0.89%) |
Dec 14, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.10(-2.87%) |
Dec 07, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.12(-3.33%) |
Dec 03, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) |
Dec 02, 2009 | 3.450 | 3.450 | 3.300 | 3.300 | 13,875 | -0.10(-2.94%) |