Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5400 0.5400 0.5200 0.5400 72,153 -0.01(-1.82%)
Feb 25, 2022 0.5100 0.5500 0.5200 0.5500 145,758 +0.06(+11.11%)
Feb 24, 2022 0.5000 0.5100 0.4900 0.4950 192,141 -0.01(-1.00%)
Feb 23, 2022 0.5200 0.5200 0.5000 0.5000 32,294 -0.03(-5.66%)
Feb 22, 2022 0.5400 0.5400 0.5100 0.5300 186,878 -0.01(-1.85%)
Feb 18, 2022 0.5400 0 +0.01(+1.89%)
Feb 17, 2022 0.5500 0.5600 0.5300 0.5300 108,951 -0.05(-8.62%)
Feb 16, 2022 0.6000 0.6000 0.5500 0.5800 109,117 +0.00(+0.00%)
Feb 15, 2022 0.6000 0.6000 0.5700 0.5800 38,336 -0.01(-1.69%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5900 68,549 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.6000 0.5800 0.5900 55,655 +0.00(+0.00%)
Feb 10, 2022 0.5900 0.6100 0.5900 0.5900 52,674 +0.00(+0.00%)
Feb 09, 2022 0.6100 0.6300 0.5900 0.5900 122,588 -0.02(-3.28%)
Feb 08, 2022 0.6000 0.6100 0.5900 0.6100 59,412 -0.01(-1.61%)
Feb 07, 2022 0.6400 0.6400 0.6100 0.6200 17,228 +0.01(+1.64%)
Feb 04, 2022 0.6100 0.6500 0.5900 0.6100 157,460 -0.01(-1.61%)
Feb 03, 2022 0.6300 0.6200 77,079 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6000 0.6200 49,115 +0.00(+0.00%)
Feb 01, 2022 0.6500 0.6500 0.5700 0.6200 87,595 -0.03(-4.62%)
Jan 31, 2022 0.6500 0.6900 0.5900 0.6500 151,153 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.7100 0.5300 0.6500 299,792 +0.11(+20.37%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5400 137,421 +0.04(+8.00%)
Jan 26, 2022 0.5200 0.5400 0.5000 0.5000 147,423 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5300 0.4850 0.5000 331,569 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.4900 0.5000 808,263 -0.09(-15.25%)
Jan 21, 2022 0.6200 0.6200 0.5800 0.5900 211,221 -0.01(-1.67%)
Jan 20, 2022 0.6200 0.6500 0.6000 0.6000 143,694 -0.02(-3.23%)
Jan 19, 2022 0.6400 0.6500 0.6200 0.6200 47,701 -0.03(-4.62%)
Jan 18, 2022 0.6400 0.6500 0.6200 0.6500 37,776 +0.02(+3.17%)
Jan 17, 2022 0.6700 0.6700 0.6300 0.6300 44,128 -0.01(-1.56%)
Jan 14, 2022 0.6300 0.6400 0.6200 0.6400 31,116 +0.02(+3.23%)
Jan 13, 2022 0.6500 0.6500 0.6200 0.6200 214,461 -0.02(-3.13%)
Jan 12, 2022 0.6600 0.6600 0.6300 0.6400 61,369 -0.01(-1.54%)
Jan 11, 2022 0.6400 0.6700 0.6400 0.6500 109,593 +0.01(+1.56%)
Jan 10, 2022 0.6500 0.6500 0.6300 0.6400 44,641 +0.00(+0.00%)
Jan 07, 2022 0.6200 0.6400 0.6100 0.6400 24,931 +0.02(+3.23%)
Jan 06, 2022 0.6400 0.6400 0.6100 0.6200 66,363 -0.02(-3.13%)
Jan 05, 2022 0.6600 0.6600 0.6200 0.6400 46,512 -0.02(-3.03%)
Jan 04, 2022 0.6100 0.6700 0.6100 0.6600 161,458 +0.03(+4.76%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2021 0.6200 0.6500 0.6200 0.6300 50,609 -0.01(-1.56%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6400 228,907 +0.00(+0.00%)
Dec 24, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 23, 2021 0.6300 0.6900 0.6300 0.6500 130,615 +0.03(+4.84%)
Dec 22, 2021 0.6200 0.6400 0.6200 0.6200 89,522 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6400 0.6100 0.6200 158,815 -0.02(-3.13%)
Dec 20, 2021 0.6800 0.6800 0.6400 0.6400 86,523 -0.03(-4.48%)
Dec 17, 2021 0.6800 0.6900 0.6500 0.6700 221,593 -0.03(-4.29%)
Dec 16, 2021 0.6800 0.7000 0.6800 0.7000 68,101 +0.00(+0.00%)
Dec 15, 2021 0.7200 0.7200 0.6800 0.7000 80,715 -0.01(-1.41%)
Dec 14, 2021 0.6800 0.7300 0.6500 0.7100 144,356 +0.03(+4.41%)
Dec 13, 2021 0.7600 0.7600 0.6800 0.6800 133,543 -0.07(-9.33%)
Dec 10, 2021 0.7200 0.7500 0.7200 0.7500 83,938 +0.01(+1.35%)
Dec 09, 2021 0.7000 0.7400 0.6800 0.7400 158,898 +0.04(+5.71%)
Dec 08, 2021 0.7100 0.7200 0.6900 0.7000 106,329 -0.01(-1.41%)
Dec 07, 2021 0.7500 0.7500 0.7000 0.7100 134,408 -0.03(-4.05%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7400 86,243 +0.01(+1.37%)
Dec 03, 2021 0.7700 0.7700 0.7000 0.7300 123,044 -0.04(-5.19%)
Dec 02, 2021 0.7500 0.7800 0.7400 0.7700 180,047 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.