Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 33,225 | -0.15(-7.46%) |
Feb 27, 2023 | 1.920 | 2.030 | 1.910 | 2.010 | 24,050 | +0.06(+3.08%) |
Feb 24, 2023 | 1.970 | 2.010 | 1.940 | 1.950 | 19,100 | -0.02(-1.02%) |
Feb 23, 2023 | 1.970 | 1.990 | 1.970 | 1.970 | 3,048 | +0.02(+1.03%) |
Feb 22, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 3,051 | +0.01(+0.52%) |
Feb 21, 2023 | 1.960 | 1.970 | 1.910 | 1.940 | 12,545 | +0.00(+0.00%) |
Feb 17, 2023 | 1.940 | 0 | -0.07(-3.48%) | |||
Feb 16, 2023 | 1.970 | 2.010 | 1.970 | 2.010 | 19,350 | +0.05(+2.55%) |
Feb 15, 2023 | 1.990 | 2.010 | 1.940 | 1.960 | 28,440 | -0.03(-1.51%) |
Feb 14, 2023 | 1.990 | 2.030 | 1.940 | 1.990 | 16,450 | +0.00(+0.00%) |
Feb 13, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 8,700 | +0.03(+1.53%) |
Feb 10, 2023 | 2.030 | 2.030 | 1.820 | 1.960 | 70,700 | -0.07(-3.45%) |
Feb 09, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 10,820 | +0.01(+0.50%) |
Feb 08, 2023 | 2.060 | 2.060 | 2.000 | 2.020 | 11,510 | -0.02(-0.98%) |
Feb 07, 2023 | 2.010 | 2.050 | 2.010 | 2.040 | 5,400 | +0.03(+1.49%) |
Feb 06, 2023 | 2.070 | 2.070 | 1.950 | 2.010 | 40,760 | -0.01(-0.50%) |
Feb 03, 2023 | 2.180 | 2.190 | 1.980 | 2.020 | 71,694 | -0.15(-6.91%) |
Feb 02, 2023 | 2.250 | 2.260 | 2.120 | 2.170 | 51,415 | -0.05(-2.25%) |
Feb 01, 2023 | 2.150 | 2.270 | 2.100 | 2.220 | 112,195 | +0.08(+3.74%) |
Jan 31, 2023 | 1.950 | 2.210 | 1.940 | 2.140 | 73,283 | +0.23(+12.04%) |
Jan 30, 2023 | 1.970 | 1.970 | 1.900 | 1.910 | 13,768 | -0.06(-3.05%) |
Jan 27, 2023 | 1.980 | 1.980 | 1.900 | 1.970 | 16,800 | -0.03(-1.50%) |
Jan 26, 2023 | 1.980 | 2.000 | 1.940 | 2.000 | 23,500 | +0.00(+0.00%) |
Jan 25, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 7,900 | +0.00(+0.00%) |
Jan 24, 2023 | 2.000 | 2.060 | 1.960 | 2.000 | 14,800 | +0.00(+0.00%) |
Jan 23, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 23,825 | -0.06(-2.91%) |
Jan 20, 2023 | 2.030 | 2.100 | 2.000 | 2.060 | 27,645 | +0.06(+3.00%) |
Jan 19, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 12,700 | +0.02(+1.01%) |
Jan 18, 2023 | 1.950 | 2.000 | 1.950 | 1.980 | 22,900 | +0.00(+0.00%) |
Jan 17, 2023 | 1.910 | 1.980 | 1.860 | 1.980 | 23,020 | +0.08(+4.21%) |
Jan 16, 2023 | 1.950 | 1.970 | 1.900 | 1.900 | 14,670 | -0.02(-1.04%) |
Jan 13, 2023 | 1.890 | 1.950 | 1.800 | 1.920 | 29,720 | +0.04(+2.13%) |
Jan 12, 2023 | 1.890 | 1.890 | 1.870 | 1.880 | 1,700 | +0.02(+1.08%) |
Jan 11, 2023 | 1.890 | 1.890 | 1.860 | 1.860 | 6,209 | +0.00(+0.00%) |
Jan 10, 2023 | 1.890 | 1.910 | 1.850 | 1.860 | 19,419 | -0.02(-1.06%) |
Jan 09, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 16,342 | -0.07(-3.59%) |
Jan 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 35,442 | +0.09(+4.84%) |
Jan 05, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 10,800 | +0.06(+3.33%) |
Jan 04, 2023 | 1.780 | 1.820 | 1.760 | 1.800 | 16,791 | -0.01(-0.55%) |
Jan 03, 2023 | 1.630 | 1.810 | 1.630 | 1.810 | 42,961 | +0.21(+13.12%) |
Dec 30, 2022 | 1.600 | 0 | +0.01(+0.63%) | |||
Dec 29, 2022 | 1.600 | 1.640 | 1.560 | 1.590 | 6,400 | -0.01(-0.63%) |
Dec 28, 2022 | 1.630 | 1.670 | 1.600 | 1.600 | 9,450 | -0.02(-1.23%) |
Dec 23, 2022 | 1.620 | 0 | +0.06(+3.85%) | |||
Dec 22, 2022 | 1.500 | 1.570 | 1.500 | 1.560 | 8,465 | +0.06(+4.00%) |
Dec 21, 2022 | 1.570 | 1.590 | 1.500 | 1.500 | 23,100 | -0.07(-4.46%) |
Dec 20, 2022 | 1.560 | 1.590 | 1.510 | 1.570 | 19,300 | +0.00(+0.00%) |
Dec 19, 2022 | 1.650 | 1.650 | 1.550 | 1.570 | 16,800 | -0.06(-3.68%) |
Dec 16, 2022 | 1.650 | 1.670 | 1.630 | 1.630 | 6,100 | -0.01(-0.61%) |
Dec 15, 2022 | 1.630 | 1.640 | 1.620 | 1.640 | 3,000 | +0.04(+2.50%) |
Dec 14, 2022 | 1.620 | 1.620 | 1.600 | 1.600 | 4,922 | -0.03(-1.84%) |
Dec 13, 2022 | 1.570 | 1.670 | 1.570 | 1.630 | 13,576 | +0.08(+5.16%) |
Dec 12, 2022 | 1.640 | 1.700 | 1.550 | 1.550 | 58,101 | -0.09(-5.49%) |
Dec 09, 2022 | 1.680 | 1.680 | 1.640 | 1.640 | 6,100 | -0.04(-2.38%) |
Dec 08, 2022 | 1.730 | 1.730 | 1.680 | 1.680 | 4,800 | -0.04(-2.33%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.640 | 1.720 | 20,700 | -0.08(-4.44%) |
Dec 06, 2022 | 1.810 | 1.820 | 1.800 | 1.800 | 9,930 | +0.02(+1.12%) |
Dec 05, 2022 | 1.840 | 1.870 | 1.780 | 1.780 | 46,813 | -0.05(-2.73%) |
Dec 02, 2022 | 1.860 | 1.870 | 1.780 | 1.830 | 47,620 | -0.05(-2.66%) |