Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.495 | 0 | +0.00(+0.08%) | |||
Jan 28, 2022 | 6.490 | 6.500 | 6.490 | 6.490 | 71,746 | -0.01(-0.15%) |
Jan 27, 2022 | 6.490 | 6.500 | 6.490 | 6.500 | 80,058 | +0.00(+0.00%) |
Jan 26, 2022 | 6.490 | 6.500 | 6.480 | 6.500 | 214,329 | +0.07(+1.09%) |
Jan 25, 2022 | 6.410 | 6.450 | 6.410 | 6.430 | 374,059 | -0.01(-0.16%) |
Jan 24, 2022 | 6.400 | 6.440 | 6.390 | 6.440 | 913,159 | +0.02(+0.31%) |
Jan 21, 2022 | 6.410 | 6.420 | 6.410 | 6.420 | 226,297 | +0.00(+0.00%) |
Jan 20, 2022 | 6.410 | 6.430 | 6.410 | 6.420 | 220,420 | +0.01(+0.16%) |
Jan 19, 2022 | 6.420 | 6.430 | 6.410 | 6.410 | 196,798 | -0.01(-0.16%) |
Jan 18, 2022 | 6.420 | 6.435 | 6.420 | 6.420 | 153,658 | +0.00(+0.00%) |
Jan 17, 2022 | 6.430 | 6.450 | 6.420 | 6.420 | 455,564 | -0.01(-0.16%) |
Jan 14, 2022 | 6.410 | 6.430 | 6.400 | 6.430 | 465,255 | +0.01(+0.16%) |
Jan 13, 2022 | 6.410 | 6.430 | 6.410 | 6.420 | 613,615 | +0.00(+0.00%) |
Jan 12, 2022 | 6.410 | 6.420 | 6.400 | 6.420 | 238,365 | +0.02(+0.31%) |
Jan 11, 2022 | 6.380 | 6.410 | 6.370 | 6.400 | 1,098,848 | +0.03(+0.47%) |
Jan 10, 2022 | 6.310 | 6.390 | 6.310 | 6.370 | 263,803 | +0.04(+0.63%) |
Jan 07, 2022 | 6.330 | 6.350 | 6.320 | 6.330 | 403,883 | -0.01(-0.16%) |
Jan 06, 2022 | 6.350 | 6.380 | 6.330 | 6.340 | 260,561 | -0.03(-0.47%) |
Jan 05, 2022 | 6.350 | 6.410 | 6.350 | 6.370 | 393,873 | +0.01(+0.16%) |
Jan 04, 2022 | 6.270 | 6.360 | 6.270 | 6.360 | 505,333 | +0.04(+0.63%) |
Dec 31, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.02(+0.32%) | |
Dec 30, 2021 | 6.270 | 6.300 | 6.270 | 6.300 | 321,932 | +0.01(+0.16%) |
Dec 29, 2021 | 6.280 | 6.300 | 6.260 | 6.290 | 259,417 | -0.03(-0.47%) |
Dec 24, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 6.330 | 6.340 | 6.320 | 6.320 | 99,512 | -0.01(-0.16%) |
Dec 22, 2021 | 6.320 | 6.360 | 6.290 | 6.330 | 190,551 | -0.01(-0.16%) |
Dec 21, 2021 | 6.300 | 6.340 | 6.300 | 6.340 | 119,185 | +0.02(+0.32%) |
Dec 20, 2021 | 6.310 | 6.350 | 6.280 | 6.320 | 215,325 | -0.04(-0.63%) |
Dec 17, 2021 | 6.330 | 6.365 | 6.300 | 6.360 | 168,249 | +0.01(+0.16%) |
Dec 16, 2021 | 6.360 | 6.360 | 6.330 | 6.350 | 189,013 | -0.02(-0.31%) |
Dec 15, 2021 | 6.310 | 6.380 | 6.310 | 6.370 | 475,109 | +0.04(+0.63%) |
Dec 14, 2021 | 6.320 | 6.340 | 6.300 | 6.330 | 762,307 | -0.01(-0.16%) |
Dec 13, 2021 | 6.340 | 6.360 | 6.320 | 6.340 | 685,643 | +0.00(+0.00%) |
Dec 10, 2021 | 6.350 | 6.370 | 6.320 | 6.340 | 1,315,448 | -0.02(-0.31%) |
Dec 09, 2021 | 6.340 | 6.360 | 6.330 | 6.360 | 827,342 | +0.01(+0.16%) |
Dec 08, 2021 | 6.360 | 6.370 | 6.330 | 6.350 | 228,488 | -0.02(-0.31%) |
Dec 07, 2021 | 6.370 | 6.390 | 6.350 | 6.370 | 253,869 | +0.01(+0.16%) |
Dec 06, 2021 | 6.400 | 6.400 | 6.340 | 6.360 | 629,202 | -0.03(-0.47%) |
Dec 03, 2021 | 6.390 | 6.400 | 6.380 | 6.390 | 298,944 | -0.01(-0.16%) |
Dec 02, 2021 | 6.390 | 6.410 | 6.380 | 6.400 | 351,097 | +0.01(+0.16%) |