Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 3 | +0.00(+0.00%) |
Feb 21, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 5 | +0.00(+0.00%) |
Feb 17, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 806 | +0.23(+0.88%) |
Feb 15, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 25.99 | 26.26 | 25.99 | 26.26 | 200 | +0.71(+2.78%) |
Feb 09, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 24 | +0.00(+0.00%) |
Jan 25, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 | +0.02(+0.08%) |
Jan 18, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 1,120 | +0.33(+1.31%) |
Jan 11, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 30 | +0.00(+0.00%) |
Dec 28, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 30 | +0.00(+0.00%) |
Dec 23, 2016 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.07%) | |
Dec 22, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.00(+0.00%) |
Dec 21, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 30 | +0.00(+0.00%) |
Dec 20, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 30 | +0.00(+0.00%) |
Dec 16, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 595 | +0.05(+0.18%) |