Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.600 | 2.600 | 2.510 | 2.535 | 111,277 | -0.05(-2.12%) |
Feb 28, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 121,972 | -0.05(-1.89%) |
Feb 27, 2024 | 2.530 | 2.640 | 2.530 | 2.640 | 222,453 | +0.11(+4.35%) |
Feb 26, 2024 | 2.500 | 2.590 | 2.460 | 2.530 | 183,784 | +0.03(+1.20%) |
Feb 23, 2024 | 2.520 | 2.529 | 2.460 | 2.500 | 86,080 | +0.00(+0.00%) |
Feb 22, 2024 | 2.500 | 2.547 | 2.413 | 2.500 | 163,545 | +0.05(+2.04%) |
Feb 21, 2024 | 2.550 | 2.600 | 2.340 | 2.450 | 236,997 | -0.13(-5.04%) |
Feb 20, 2024 | 2.600 | 2.630 | 2.550 | 2.580 | 116,792 | -0.05(-1.90%) |
Feb 16, 2024 | 2.630 | 2.711 | 2.580 | 2.630 | 75,460 | -0.02(-0.75%) |
Feb 15, 2024 | 2.600 | 2.650 | 2.600 | 2.650 | 110,029 | +0.05(+1.92%) |
Feb 14, 2024 | 2.570 | 2.625 | 2.515 | 2.600 | 148,607 | +0.03(+1.17%) |
Feb 13, 2024 | 2.660 | 2.674 | 2.520 | 2.570 | 170,573 | -0.09(-3.38%) |
Feb 12, 2024 | 2.650 | 2.770 | 2.600 | 2.660 | 286,892 | +0.04(+1.53%) |
Feb 09, 2024 | 2.640 | 2.650 | 2.540 | 2.620 | 117,386 | +0.10(+3.97%) |
Feb 08, 2024 | 2.510 | 2.600 | 2.450 | 2.520 | 288,485 | +0.04(+1.61%) |
Feb 07, 2024 | 2.600 | 2.600 | 2.400 | 2.480 | 289,664 | -0.10(-3.88%) |
Feb 06, 2024 | 2.520 | 2.585 | 2.490 | 2.580 | 296,080 | +0.06(+2.38%) |
Feb 05, 2024 | 2.670 | 2.680 | 2.480 | 2.520 | 215,427 | -0.13(-4.91%) |
Feb 02, 2024 | 2.730 | 2.750 | 2.550 | 2.650 | 199,476 | -0.08(-2.93%) |
Feb 01, 2024 | 2.670 | 2.740 | 2.630 | 2.730 | 90,332 | +0.11(+4.20%) |
Jan 31, 2024 | 2.700 | 2.730 | 2.620 | 2.620 | 138,970 | -0.08(-2.96%) |
Jan 30, 2024 | 2.800 | 2.850 | 2.660 | 2.700 | 200,261 | -0.09(-3.23%) |
Jan 29, 2024 | 2.720 | 2.800 | 2.700 | 2.790 | 209,062 | +0.07(+2.57%) |
Jan 26, 2024 | 2.700 | 2.750 | 2.690 | 2.720 | 127,967 | +0.03(+1.12%) |
Jan 25, 2024 | 2.700 | 2.720 | 2.660 | 2.690 | 178,683 | -0.01(-0.37%) |
Jan 24, 2024 | 2.760 | 2.795 | 2.670 | 2.700 | 123,727 | -0.03(-1.10%) |
Jan 23, 2024 | 2.770 | 2.810 | 2.700 | 2.730 | 127,138 | -0.02(-0.73%) |
Jan 22, 2024 | 2.720 | 2.780 | 2.700 | 2.750 | 186,994 | +0.02(+0.73%) |
Jan 19, 2024 | 2.770 | 2.806 | 2.670 | 2.730 | 225,284 | -0.04(-1.44%) |
Jan 18, 2024 | 2.870 | 2.885 | 2.720 | 2.770 | 147,680 | -0.03(-1.07%) |
Jan 17, 2024 | 2.890 | 2.890 | 2.760 | 2.800 | 255,896 | -0.13(-4.44%) |
Jan 16, 2024 | 3.000 | 3.030 | 2.840 | 2.930 | 147,735 | -0.06(-2.17%) |
Jan 12, 2024 | 3.100 | 3.100 | 2.960 | 2.995 | 159,077 | -0.01(-0.50%) |
Jan 11, 2024 | 3.240 | 3.310 | 3.000 | 3.010 | 292,177 | -0.26(-7.81%) |
Jan 10, 2024 | 3.290 | 3.399 | 3.220 | 3.265 | 173,994 | +0.02(+0.46%) |
Jan 09, 2024 | 3.160 | 3.300 | 3.050 | 3.250 | 180,954 | +0.08(+2.52%) |
Jan 08, 2024 | 3.000 | 3.200 | 2.910 | 3.170 | 248,380 | +0.15(+4.97%) |
Jan 05, 2024 | 3.110 | 3.110 | 3.000 | 3.020 | 125,929 | -0.08(-2.58%) |
Jan 04, 2024 | 3.100 | 3.180 | 3.050 | 3.100 | 174,112 | +0.02(+0.65%) |
Jan 03, 2024 | 3.080 | 3.140 | 2.975 | 3.080 | 227,738 | +0.01(+0.33%) |
Jan 02, 2024 | 3.040 | 3.170 | 2.999 | 3.070 | 243,016 | +0.06(+1.99%) |
Dec 29, 2023 | 3.110 | 3.168 | 2.860 | 3.010 | 308,823 | -0.09(-2.90%) |
Dec 28, 2023 | 3.090 | 3.195 | 3.070 | 3.100 | 253,109 | +0.06(+1.97%) |
Dec 27, 2023 | 3.000 | 3.190 | 2.950 | 3.040 | 482,386 | +0.07(+2.36%) |
Dec 26, 2023 | 2.810 | 3.000 | 2.790 | 2.970 | 472,473 | +0.22(+8.00%) |
Dec 22, 2023 | 2.600 | 2.760 | 2.600 | 2.750 | 285,606 | +0.12(+4.56%) |
Dec 21, 2023 | 2.630 | 2.670 | 2.590 | 2.630 | 200,105 | +0.04(+1.54%) |
Dec 20, 2023 | 2.680 | 2.680 | 2.550 | 2.590 | 222,218 | -0.06(-2.26%) |
Dec 19, 2023 | 2.640 | 2.680 | 2.600 | 2.650 | 223,964 | +0.04(+1.53%) |
Dec 18, 2023 | 2.600 | 2.720 | 2.600 | 2.610 | 234,588 | -0.02(-0.76%) |
Dec 15, 2023 | 2.630 | 2.720 | 2.620 | 2.630 | 152,764 | -0.01(-0.38%) |
Dec 14, 2023 | 2.730 | 2.790 | 2.620 | 2.640 | 198,816 | -0.05(-1.86%) |
Dec 13, 2023 | 2.620 | 2.710 | 2.610 | 2.690 | 216,861 | +0.06(+2.48%) |
Dec 12, 2023 | 2.740 | 2.740 | 2.590 | 2.625 | 188,577 | -0.08(-3.14%) |
Dec 11, 2023 | 2.820 | 2.820 | 2.610 | 2.710 | 398,126 | -0.07(-2.52%) |
Dec 08, 2023 | 2.840 | 2.919 | 2.710 | 2.780 | 228,546 | -0.05(-1.77%) |
Dec 07, 2023 | 2.750 | 2.850 | 2.690 | 2.830 | 279,386 | +0.07(+2.54%) |
Dec 06, 2023 | 2.820 | 2.860 | 2.750 | 2.760 | 191,559 | -0.03(-1.08%) |
Dec 05, 2023 | 2.890 | 3.000 | 2.760 | 2.790 | 288,344 | -0.10(-3.46%) |
Dec 04, 2023 | 2.950 | 3.037 | 2.850 | 2.890 | 278,883 | -0.10(-3.34%) |