Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 32.95 | 0 | -0.03(-0.09%) | |||
| Feb 22, 2023 | 32.30 | 32.98 | 32.30 | 32.98 | 231 | +0.00(+0.00%) |
| Feb 21, 2023 | 32.30 | 32.98 | 32.30 | 32.98 | 305 | -0.02(-0.06%) |
| Feb 15, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 33.00 | 40 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 33.00 | 17 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 32.30 | 33.00 | 32.30 | 33.00 | 2,451 | +0.00(+0.00%) |
| Jan 31, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 32.00 | 33.00 | 32.00 | 33.00 | 1,107 | +0.85(+2.64%) |
| Jan 19, 2023 | 32.15 | 106 | -0.10(-0.31%) | |||
| Jan 13, 2023 | 32.25 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 32.25 | 0 | -0.14(-0.43%) | |||
| Jan 10, 2023 | 32.20 | 32.39 | 32.20 | 32.39 | 3,597 | +0.00(+0.00%) |
| Jan 05, 2023 | 32.39 | 1 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 32.39 | 46 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 32.30 | 32.39 | 32.30 | 32.39 | 201 | -0.01(-0.03%) |
| Dec 27, 2022 | 32.40 | 119 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 32.40 | 0 | -0.10(-0.31%) | |||
| Dec 14, 2022 | 32.50 | 0 | -0.10(-0.31%) | |||
| Dec 12, 2022 | 32.60 | 53 | -0.05(-0.15%) | |||
| Dec 09, 2022 | 32.05 | 32.65 | 32.05 | 32.65 | 1,100 | +0.10(+0.31%) |
| Dec 06, 2022 | 32.55 | 0 | -0.10(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
