Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.07 | 12.07 | 11.76 | 11.78 | 100,484 | -0.24(-1.98%) |
Feb 25, 2021 | 12.29 | 12.46 | 12.01 | 12.01 | 79,275 | -0.36(-2.95%) |
Feb 24, 2021 | 12.15 | 12.59 | 12.04 | 12.38 | 67,796 | +0.30(+2.46%) |
Feb 23, 2021 | 12.01 | 12.21 | 11.85 | 12.08 | 51,681 | +0.04(+0.35%) |
Feb 22, 2021 | 12.04 | 12.21 | 11.98 | 12.04 | 89,603 | -0.04(-0.35%) |
Feb 19, 2021 | 11.97 | 12.32 | 11.97 | 12.08 | 209,932 | +0.14(+1.14%) |
Feb 18, 2021 | 12.04 | 12.12 | 11.93 | 11.95 | 109,661 | -0.14(-1.12%) |
Feb 17, 2021 | 12.08 | 12.18 | 11.89 | 12.08 | 64,469 | -0.09(-0.77%) |
Feb 16, 2021 | 12.17 | 12.28 | 11.91 | 12.18 | 60,686 | +0.17(+1.41%) |
Feb 12, 2021 | 12.10 | 12.10 | 11.82 | 12.01 | 62,036 | -0.15(-1.26%) |
Feb 11, 2021 | 12.06 | 12.37 | 11.92 | 12.16 | 93,097 | +0.10(+0.84%) |
Feb 10, 2021 | 11.83 | 12.30 | 11.83 | 12.06 | 95,171 | +0.21(+1.79%) |
Feb 09, 2021 | 11.86 | 12.08 | 11.73 | 11.85 | 82,564 | +0.06(+0.50%) |
Feb 08, 2021 | 11.69 | 11.92 | 11.64 | 11.79 | 101,056 | +0.10(+0.87%) |
Feb 05, 2021 | 11.99 | 12.17 | 11.68 | 11.68 | 91,403 | -0.12(-1.01%) |
Feb 04, 2021 | 11.57 | 11.91 | 11.56 | 11.80 | 66,875 | +0.21(+1.83%) |
Feb 03, 2021 | 11.60 | 11.66 | 11.38 | 11.59 | 59,302 | -0.06(-0.51%) |
Feb 02, 2021 | 11.58 | 11.74 | 11.45 | 11.65 | 41,136 | +0.24(+2.08%) |
Feb 01, 2021 | 11.31 | 11.46 | 11.15 | 11.41 | 96,805 | +0.15(+1.36%) |
Jan 29, 2021 | 11.13 | 11.40 | 11.11 | 11.26 | 150,608 | -0.02(-0.15%) |
Jan 28, 2021 | 11.46 | 11.46 | 11.15 | 11.28 | 89,838 | +0.01(+0.08%) |
Jan 27, 2021 | 11.72 | 11.75 | 11.20 | 11.27 | 107,978 | -0.66(-5.54%) |
Jan 26, 2021 | 12.08 | 12.14 | 11.82 | 11.93 | 87,892 | -0.10(-0.85%) |
Jan 25, 2021 | 12.00 | 12.12 | 11.80 | 12.03 | 57,400 | -0.08(-0.70%) |
Jan 22, 2021 | 11.89 | 12.14 | 11.80 | 12.12 | 88,336 | +0.17(+1.42%) |
Jan 21, 2021 | 12.01 | 12.07 | 11.93 | 11.95 | 109,597 | -0.10(-0.84%) |
Jan 20, 2021 | 12.04 | 12.18 | 11.94 | 12.05 | 115,951 | -0.02(-0.14%) |
Jan 19, 2021 | 12.25 | 12.34 | 11.90 | 12.07 | 97,127 | -0.09(-0.77%) |
Jan 15, 2021 | 12.37 | 12.38 | 12.12 | 12.16 | 76,896 | -0.44(-3.50%) |
Jan 14, 2021 | 12.36 | 12.73 | 12.36 | 12.60 | 99,189 | +0.32(+2.62%) |
Jan 13, 2021 | 12.30 | 12.43 | 12.17 | 12.28 | 120,993 | -0.10(-0.82%) |
Jan 12, 2021 | 11.86 | 12.45 | 11.78 | 12.38 | 97,431 | +0.60(+5.11%) |
Jan 11, 2021 | 11.71 | 11.84 | 11.65 | 11.78 | 70,817 | -0.07(-0.57%) |
Jan 08, 2021 | 12.29 | 12.29 | 11.68 | 11.85 | 124,662 | -0.31(-2.58%) |
Jan 07, 2021 | 11.82 | 12.35 | 11.59 | 12.16 | 153,323 | +0.36(+3.02%) |
Jan 06, 2021 | 11.40 | 11.85 | 11.40 | 11.80 | 176,859 | +0.52(+4.58%) |
Jan 05, 2021 | 11.29 | 11.54 | 11.06 | 11.29 | 131,724 | +0.03(+0.30%) |
Jan 04, 2021 | 11.37 | 11.46 | 11.02 | 11.25 | 99,128 | -0.12(-1.04%) |
Dec 31, 2020 | 11.37 | 11.37 | 11.37 | 61,939 | +0.08(+0.68%) | |
Dec 30, 2020 | 11.18 | 11.34 | 11.18 | 11.29 | 62,404 | +0.13(+1.21%) |
Dec 29, 2020 | 11.28 | 11.28 | 11.06 | 11.16 | 79,577 | -0.11(-0.97%) |
Dec 28, 2020 | 11.18 | 11.44 | 11.18 | 11.27 | 104,459 | +0.14(+1.29%) |
Dec 24, 2020 | 11.24 | 11.24 | 11.05 | 11.13 | 29,706 | -0.06(-0.53%) |
Dec 23, 2020 | 11.07 | 11.24 | 11.01 | 11.18 | 72,912 | +0.19(+1.68%) |
Dec 22, 2020 | 11.15 | 11.21 | 10.99 | 11.00 | 79,490 | -0.15(-1.36%) |
Dec 21, 2020 | 11.36 | 11.48 | 11.02 | 11.15 | 109,380 | -0.26(-2.29%) |
Dec 18, 2020 | 11.61 | 11.78 | 11.36 | 11.41 | 584,856 | -0.16(-1.38%) |
Dec 17, 2020 | 11.61 | 11.71 | 11.36 | 11.57 | 103,504 | +0.00(+0.00%) |
Dec 16, 2020 | 11.83 | 11.87 | 11.51 | 11.57 | 94,115 | -0.26(-2.20%) |
Dec 15, 2020 | 11.57 | 11.95 | 11.49 | 11.83 | 93,687 | +0.32(+2.78%) |
Dec 14, 2020 | 11.64 | 11.70 | 11.24 | 11.51 | 123,471 | -0.04(-0.36%) |
Dec 11, 2020 | 11.58 | 11.75 | 11.45 | 11.55 | 60,838 | -0.12(-1.01%) |
Dec 10, 2020 | 11.63 | 11.73 | 11.49 | 11.67 | 80,230 | -0.03(-0.22%) |
Dec 09, 2020 | 11.94 | 11.94 | 11.57 | 11.70 | 88,468 | -0.13(-1.14%) |
Dec 08, 2020 | 11.40 | 11.88 | 11.39 | 11.83 | 111,997 | +0.40(+3.46%) |
Dec 07, 2020 | 11.69 | 11.69 | 11.29 | 11.44 | 93,127 | -0.24(-2.09%) |
Dec 04, 2020 | 11.49 | 11.87 | 11.42 | 11.68 | 115,141 | +0.25(+2.21%) |
Dec 03, 2020 | 11.13 | 11.45 | 11.02 | 11.43 | 132,261 | +0.27(+2.41%) |
Dec 02, 2020 | 10.73 | 11.25 | 10.70 | 11.16 | 164,244 | +0.43(+4.00%) |