Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.400 | 3.500 | 3.400 | 3.500 | 9,161 | -0.05(-1.41%) |
Feb 24, 2023 | 3.550 | 0 | -0.05(-1.39%) | |||
Feb 23, 2023 | 3.650 | 3.650 | 3.600 | 3.600 | 500 | -0.07(-1.91%) |
Feb 22, 2023 | 3.670 | 3.670 | 3.670 | 3.670 | 140 | -0.03(-0.81%) |
Feb 17, 2023 | 3.700 | 0 | -0.04(-1.07%) | |||
Feb 16, 2023 | 3.790 | 3.790 | 3.740 | 3.740 | 200 | -0.10(-2.60%) |
Feb 15, 2023 | 3.780 | 3.840 | 3.780 | 3.840 | 3,600 | +0.04(+1.05%) |
Feb 14, 2023 | 3.840 | 3.840 | 3.800 | 3.800 | 2,000 | -0.04(-1.04%) |
Feb 13, 2023 | 3.770 | 3.840 | 3.770 | 3.840 | 6,100 | +0.09(+2.40%) |
Feb 10, 2023 | 3.750 | 3.750 | 3.740 | 3.750 | 1,800 | -0.03(-0.79%) |
Feb 09, 2023 | 3.800 | 3.800 | 3.780 | 3.780 | 1,800 | -0.05(-1.31%) |
Feb 08, 2023 | 3.830 | 3.830 | 3.820 | 3.830 | 3,300 | +0.03(+0.79%) |
Feb 07, 2023 | 3.840 | 3.840 | 3.800 | 3.800 | 3,200 | -0.03(-0.78%) |
Feb 06, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 1,200 | +0.03(+0.79%) |
Feb 03, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.04(-1.04%) |
Feb 02, 2023 | 3.800 | 3.840 | 3.760 | 3.840 | 4,200 | +0.00(+0.00%) |
Feb 01, 2023 | 3.820 | 3.840 | 3.820 | 3.840 | 16,600 | +0.00(+0.00%) |
Jan 31, 2023 | 3.760 | 3.840 | 3.760 | 3.840 | 3,200 | +0.08(+2.13%) |
Jan 30, 2023 | 3.830 | 3.830 | 3.760 | 3.760 | 600 | +0.07(+1.90%) |
Jan 27, 2023 | 3.650 | 3.690 | 3.650 | 3.690 | 200 | +0.04(+1.10%) |
Jan 26, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.09(+2.53%) |
Jan 25, 2023 | 3.800 | 3.800 | 3.560 | 3.560 | 350 | -0.24(-6.32%) |
Jan 24, 2023 | 3.430 | 3.800 | 3.430 | 3.800 | 4,320 | +0.44(+13.10%) |
Jan 23, 2023 | 3.530 | 3.530 | 3.350 | 3.360 | 2,950 | -0.20(-5.62%) |
Jan 20, 2023 | 3.620 | 3.640 | 3.560 | 3.560 | 3,830 | -0.05(-1.39%) |
Jan 19, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 120 | -0.04(-1.10%) |
Jan 18, 2023 | 3.590 | 3.650 | 3.590 | 3.650 | 1,000 | +0.15(+4.29%) |
Jan 17, 2023 | 3.560 | 3.750 | 3.380 | 3.500 | 3,700 | +0.00(+0.00%) |
Jan 16, 2023 | 3.400 | 3.500 | 3.400 | 3.500 | 2,800 | +0.12(+3.55%) |
Jan 13, 2023 | 3.350 | 3.380 | 3.320 | 3.380 | 1,800 | +0.06(+1.81%) |
Jan 12, 2023 | 3.420 | 3.420 | 3.320 | 3.320 | 3,190 | +0.06(+1.84%) |
Jan 11, 2023 | 3.260 | 3.260 | 3.240 | 3.260 | 13,628 | +0.01(+0.31%) |
Jan 10, 2023 | 3.250 | 3.280 | 3.200 | 3.250 | 11,000 | +0.03(+0.93%) |
Jan 09, 2023 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | +0.02(+0.63%) |
Jan 06, 2023 | 3.210 | 3.210 | 3.150 | 3.200 | 10,180 | -0.01(-0.31%) |
Jan 05, 2023 | 3.210 | 3.210 | 3.210 | 3.210 | 100 | -0.05(-1.53%) |
Jan 03, 2023 | 3.260 | 0 | -0.06(-1.81%) | |||
Dec 30, 2022 | 3.320 | 0 | +0.03(+0.91%) | |||
Dec 29, 2022 | 3.270 | 3.300 | 3.260 | 3.290 | 1,330 | +0.00(+0.00%) |
Dec 28, 2022 | 3.300 | 3.300 | 3.290 | 3.290 | 3,000 | +0.00(+0.00%) |
Dec 22, 2022 | 3.290 | 0 | +0.02(+0.61%) | |||
Dec 21, 2022 | 3.830 | 3.830 | 3.190 | 3.270 | 6,130 | +0.11(+3.48%) |
Dec 20, 2022 | 3.170 | 3.170 | 3.160 | 3.160 | 2,600 | -0.02(-0.63%) |
Dec 19, 2022 | 3.140 | 3.180 | 3.110 | 3.180 | 14,720 | +0.03(+0.95%) |
Dec 15, 2022 | 3.150 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.04(+1.29%) |
Dec 13, 2022 | 3.150 | 3.150 | 3.110 | 3.110 | 220 | +0.00(+0.00%) |
Dec 12, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 5,300 | +0.00(+0.00%) |
Dec 07, 2022 | 3.110 | 0 | +0.08(+2.64%) | |||
Dec 06, 2022 | 3.330 | 3.330 | 3.030 | 3.030 | 15,903 | -0.32(-9.55%) |
Dec 05, 2022 | 3.440 | 3.440 | 3.350 | 3.350 | 1,600 | -0.05(-1.47%) |
Dec 02, 2022 | 3.380 | 3.400 | 3.370 | 3.400 | 20,610 | +0.00(+0.00%) |