Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14.00 | 14.24 | 13.01 | 14.24 | 803 | -0.50(-3.39%) |
Feb 25, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | +0.00(+0.00%) |
Feb 24, 2011 | 14.70 | 14.74 | 14.00 | 14.74 | 1,000 | +0.00(+0.00%) |
Feb 22, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | |
Feb 18, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 110 | -0.04(-0.27%) |
Feb 16, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
Feb 09, 2011 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | |
Feb 07, 2011 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
Feb 01, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 14.00 | 15.00 | 14.00 | 15.00 | 5,000 | +0.75(+5.26%) |
Jan 26, 2011 | 14.00 | 14.25 | 14.00 | 14.25 | 300 | +0.25(+1.79%) |
Jan 25, 2011 | 13.97 | 14.00 | 13.97 | 14.00 | 400 | -0.25(-1.75%) |
Jan 24, 2011 | 14.19 | 14.25 | 14.00 | 14.25 | 2,600 | +0.00(+0.00%) |
Jan 21, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.24(-1.66%) |
Jan 20, 2011 | 13.99 | 14.49 | 13.99 | 14.49 | 1,150 | +0.49(+3.50%) |
Jan 19, 2011 | 13.96 | 14.00 | 13.95 | 14.00 | 1,600 | -0.50(-3.45%) |
Jan 18, 2011 | 11.20 | 14.50 | 11.20 | 14.50 | 1,450 | +0.00(+0.00%) |
Jan 14, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Jan 13, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 | -0.25(-1.69%) |
Jan 12, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.00(+0.00%) |
Jan 11, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.00(+0.00%) |
Jan 10, 2011 | 14.50 | 14.75 | 14.50 | 14.75 | 658 | +0.25(+1.72%) |
Jan 07, 2011 | 14.49 | 14.50 | 14.49 | 14.50 | 1,000 | -0.25(-1.69%) |
Jan 04, 2011 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 14.24 | 14.75 | 14.20 | 14.75 | 3,570 | +0.51(+3.58%) |
Dec 30, 2010 | 14.24 | 14.24 | 14.24 | 0 | +0.29(+2.08%) | |
Dec 29, 2010 | 13.53 | 13.95 | 13.53 | 13.95 | 1,087 | -0.29(-2.04%) |
Dec 28, 2010 | 13.95 | 14.24 | 13.10 | 14.24 | 2,059 | +0.00(+0.00%) |
Dec 27, 2010 | 14.00 | 14.24 | 14.00 | 14.24 | 4,621 | +0.02(+0.14%) |
Dec 22, 2010 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Dec 21, 2010 | 14.50 | 14.50 | 14.00 | 14.20 | 1,680 | +0.05(+0.35%) |
Dec 20, 2010 | 12.00 | 14.40 | 12.00 | 14.15 | 19,237 | +2.15(+17.92%) |
Dec 17, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.20(+1.69%) |
Dec 16, 2010 | 12.00 | 12.00 | 11.80 | 11.80 | 800 | -0.19(-1.58%) |
Dec 15, 2010 | 11.25 | 11.99 | 11.25 | 11.99 | 1,100 | -0.01(-0.08%) |
Dec 14, 2010 | 11.75 | 12.00 | 11.50 | 12.00 | 1,177 | +0.00(+0.00%) |
Dec 13, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Dec 09, 2010 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |