Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.88(-5.50%) | |
Feb 24, 2016 | 15.11 | 15.99 | 15.05 | 15.99 | 610 | +0.49(+3.16%) |
Feb 23, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 140 | +0.00(+0.00%) |
Feb 18, 2016 | 15.50 | 15.50 | 15.50 | 30 | +0.00(+0.00%) | |
Feb 17, 2016 | 15.50 | 15.51 | 15.50 | 15.50 | 483 | +0.19(+1.24%) |
Feb 16, 2016 | 15.21 | 15.31 | 15.21 | 15.31 | 545 | -1.69(-9.94%) |
Feb 03, 2016 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) | |
Feb 01, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.40(+2.56%) | |
Jan 27, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 123 | +0.00(+0.00%) |
Jan 25, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.16%) | |
Jan 21, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.29(-1.80%) | |
Jan 20, 2016 | 16.36 | 16.36 | 15.81 | 15.86 | 1,733 | -0.50(-3.06%) |
Jan 19, 2016 | 16.36 | 16.36 | 16.36 | 16.36 | 505 | +0.05(+0.31%) |
Jan 15, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.20(-1.21%) | |
Jan 14, 2016 | 17.04 | 17.04 | 16.28 | 16.51 | 940 | -0.49(-2.88%) |
Jan 13, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | +0.00(+0.00%) |
Jan 11, 2016 | 17.00 | 17.00 | 17.00 | 25 | +0.00(+0.00%) | |
Jan 08, 2016 | 16.99 | 17.00 | 16.99 | 17.00 | 2,300 | -0.39(-2.24%) |
Jan 07, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 542 | +1.28(+7.95%) |
Jan 06, 2016 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | -0.64(-3.82%) |
Jan 05, 2016 | 16.75 | 17.39 | 16.75 | 16.75 | 6,665 | +0.30(+1.82%) |
Jan 04, 2016 | 17.00 | 17.40 | 16.44 | 16.45 | 1,250 | +0.02(+0.12%) |
Dec 31, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.07(+0.43%) | |
Dec 30, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 125 | -0.64(-3.76%) |
Dec 21, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.65(+3.98%) | |
Dec 18, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 195 | +0.29(+1.81%) |
Dec 17, 2015 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | -0.24(-1.47%) |
Dec 16, 2015 | 17.05 | 17.05 | 16.00 | 16.30 | 2,000 | -0.75(-4.40%) |
Dec 14, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.75(+4.60%) | |
Dec 04, 2015 | 16.31 | 16.31 | 16.30 | 16.30 | 740 | -0.06(-0.37%) |
Dec 03, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 125 | -0.05(-0.30%) |
Dec 02, 2015 | 16.40 | 16.41 | 16.40 | 16.41 | 200 | +0.11(+0.67%) |