Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 16.25 | 16.48 | 15.25 | 16.48 | 500 | +0.48(+3.00%) |
Feb 27, 2020 | 16.50 | 16.98 | 16.00 | 16.00 | 780 | -1.00(-5.88%) |
Feb 26, 2020 | 16.50 | 17.00 | 16.25 | 17.00 | 500 | +0.50(+3.03%) |
Feb 25, 2020 | 17.20 | 17.20 | 16.31 | 16.50 | 2,091 | -0.51(-3.00%) |
Feb 24, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 198 | -1.23(-6.74%) |
Feb 20, 2020 | 18.24 | 18.24 | 18.24 | 0 | -0.16(-0.87%) | |
Feb 19, 2020 | 18.40 | 18.40 | 18.40 | 60 | +0.00(+0.00%) | |
Feb 18, 2020 | 18.40 | 18.40 | 18.40 | 38 | +0.00(+0.00%) | |
Feb 14, 2020 | 18.00 | 18.40 | 17.25 | 18.40 | 1,200 | +0.40(+2.22%) |
Feb 13, 2020 | 18.00 | 18.00 | 18.00 | 41 | +0.00(+0.00%) | |
Feb 10, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.99(+5.82%) | |
Feb 06, 2020 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 16.95 | 17.02 | 16.95 | 17.01 | 800 | +0.29(+1.73%) |
Feb 04, 2020 | 16.90 | 16.92 | 16.72 | 16.72 | 520 | -0.12(-0.71%) |
Feb 03, 2020 | 16.20 | 16.84 | 16.20 | 16.84 | 200 | -0.11(-0.65%) |
Jan 30, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Jan 28, 2020 | 16.96 | 16.96 | 16.96 | 0 | +0.87(+5.41%) | |
Jan 27, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 161 | -1.16(-6.72%) |
Jan 23, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.98(-5.38%) | |
Jan 22, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +1.22(+7.17%) |
Jan 21, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 125 | -0.72(-4.06%) |
Jan 17, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | +0.87(+5.16%) |
Jan 16, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | -0.59(-3.38%) |
Jan 14, 2020 | 17.45 | 17.45 | 17.45 | 0 | -0.27(-1.52%) | |
Jan 10, 2020 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) | |
Jan 09, 2020 | 16.50 | 17.75 | 16.01 | 17.75 | 567 | +0.05(+0.28%) |
Jan 08, 2020 | 17.00 | 17.70 | 17.00 | 17.70 | 500 | +0.70(+4.12%) |
Jan 07, 2020 | 15.23 | 17.75 | 15.23 | 17.00 | 375 | +0.00(+0.00%) |
Jan 06, 2020 | 16.98 | 17.00 | 16.98 | 17.00 | 200 | -0.70(-3.95%) |
Jan 03, 2020 | 15.40 | 17.70 | 15.36 | 17.70 | 600 | +0.15(+0.85%) |
Jan 02, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 175 | +0.00(+0.00%) |
Dec 31, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 175 | +0.50(+2.93%) |
Dec 30, 2019 | 17.40 | 17.40 | 16.85 | 17.05 | 701 | +0.15(+0.89%) |
Dec 27, 2019 | 17.01 | 17.01 | 16.90 | 16.90 | 700 | +0.00(+0.00%) |
Dec 26, 2019 | 17.89 | 17.89 | 16.90 | 16.90 | 200 | +0.75(+4.64%) |
Dec 23, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.40(+2.54%) | |
Dec 18, 2019 | 17.70 | 17.90 | 15.60 | 15.75 | 3,376 | -0.25(-1.56%) |
Dec 17, 2019 | 16.60 | 16.60 | 15.80 | 16.00 | 3,449 | -0.81(-4.82%) |
Dec 16, 2019 | 16.81 | 16.81 | 16.81 | 83 | +0.00(+0.00%) | |
Dec 13, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | -0.19(-1.12%) |
Dec 12, 2019 | 15.90 | 17.00 | 15.90 | 17.00 | 1,392 | +0.80(+4.94%) |
Dec 11, 2019 | 16.01 | 16.20 | 15.85 | 16.20 | 850 | +0.00(+0.00%) |
Dec 10, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.05(+0.31%) |
Dec 09, 2019 | 15.05 | 16.15 | 15.05 | 16.15 | 2,480 | -0.05(-0.31%) |
Dec 06, 2019 | 15.42 | 16.20 | 15.42 | 16.20 | 1,000 | +0.58(+3.71%) |
Dec 05, 2019 | 15.42 | 15.62 | 15.22 | 15.62 | 430 | -0.38(-2.38%) |
Dec 04, 2019 | 16.00 | 16.00 | 16.00 | 60 | +0.00(+0.00%) | |
Dec 03, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.30(+1.91%) |