Q.E.P.company Inc (OP: QEPC )
30.00
+2.84
(+10.46%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 13.53 | 13.53 | 13.50 | 13.50 | 1,000 | -0.03(-0.22%) |
| Feb 23, 2023 | 13.53 | 0 | -0.70(-4.92%) | |||
| Feb 21, 2023 | 14.23 | 34 | +0.70(+5.17%) | |||
| Feb 17, 2023 | 13.67 | 13.67 | 13.53 | 13.53 | 200 | -0.70(-4.92%) |
| Feb 14, 2023 | 14.23 | 0 | +0.70(+5.17%) | |||
| Feb 08, 2023 | 13.53 | 0 | -0.47(-3.36%) | |||
| Feb 02, 2023 | 14.00 | 0 | -0.50(-3.45%) | |||
| Jan 31, 2023 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 345 | -0.75(-4.92%) |
| Jan 26, 2023 | 15.25 | 0 | +0.25(+1.67%) | |||
| Jan 24, 2023 | 15.00 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 15.00 | 32 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | -0.20(-1.32%) |
| Jan 17, 2023 | 15.15 | 15.20 | 15.05 | 15.20 | 572 | +0.10(+0.66%) |
| Jan 12, 2023 | 15.10 | 0 | +0.30(+2.03%) | |||
| Jan 10, 2023 | 14.80 | 0 | -0.50(-3.27%) | |||
| Jan 09, 2023 | 14.75 | 15.30 | 14.75 | 15.30 | 989 | +0.55(+3.73%) |
| Jan 06, 2023 | 14.60 | 14.75 | 14.60 | 14.75 | 388 | +0.56(+3.97%) |
| Jan 03, 2023 | 14.19 | 0 | -0.09(-0.65%) | |||
| Dec 30, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 701 | -0.17(-1.18%) |
| Dec 28, 2022 | 14.45 | 0 | +0.96(+7.12%) | |||
| Dec 22, 2022 | 13.49 | 0 | -0.91(-6.32%) | |||
| Dec 21, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +0.75(+5.49%) |
| Dec 19, 2022 | 13.65 | 0 | -0.53(-3.74%) | |||
| Dec 16, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 162 | +0.93(+7.02%) |
| Dec 15, 2022 | 13.98 | 13.98 | 13.25 | 13.25 | 1,138 | -0.61(-4.40%) |
| Dec 13, 2022 | 13.86 | 0 | -0.09(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
