Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.359 | 3.362 | 3.359 | 3.360 | 18,341 | +0.01(+0.21%) |
Feb 27, 2002 | 3.349 | 3.359 | 3.347 | 3.353 | 46,687 | +0.01(+0.40%) |
Feb 26, 2002 | 3.266 | 3.383 | 3.266 | 3.339 | 403,509 | +0.08(+2.54%) |
Feb 25, 2002 | 3.239 | 3.257 | 3.221 | 3.257 | 60,026 | +0.02(+0.56%) |
Feb 22, 2002 | 3.179 | 3.239 | 3.167 | 3.239 | 278,454 | +0.04(+1.31%) |
Feb 21, 2002 | 3.215 | 3.215 | 3.195 | 3.197 | 141,728 | -0.02(-0.56%) |
Feb 20, 2002 | 3.207 | 3.224 | 3.207 | 3.215 | 40,017 | -0.00(-0.15%) |
Feb 19, 2002 | 3.177 | 3.224 | 3.176 | 3.219 | 177,577 | +0.04(+1.36%) |
Feb 18, 2002 | 3.179 | 3.179 | 3.176 | 3.176 | 2,501 | +0.00(+0.00%) |
Feb 15, 2002 | 3.179 | 3.179 | 3.176 | 3.176 | 2,501 | -0.00(-0.08%) |
Feb 14, 2002 | 3.147 | 3.179 | 3.119 | 3.179 | 61,693 | +0.03(+1.11%) |
Feb 13, 2002 | 3.156 | 3.156 | 3.140 | 3.144 | 39,183 | -0.01(-0.38%) |
Feb 12, 2002 | 3.134 | 3.168 | 3.134 | 3.156 | 16,673 | +0.03(+0.80%) |
Feb 11, 2002 | 3.163 | 3.163 | 3.119 | 3.131 | 45,019 | -0.04(-1.40%) |
Feb 08, 2002 | 3.157 | 3.175 | 3.152 | 3.175 | 31,680 | +0.01(+0.30%) |
Feb 07, 2002 | 3.175 | 3.175 | 3.161 | 3.165 | 20,842 | -0.01(-0.38%) |
Feb 06, 2002 | 3.179 | 3.180 | 3.177 | 3.177 | 11,671 | -0.01(-0.41%) |
Feb 05, 2002 | 3.212 | 3.221 | 3.188 | 3.191 | 25,010 | -0.01(-0.19%) |
Feb 04, 2002 | 3.211 | 3.233 | 3.191 | 3.197 | 42,518 | -0.01(-0.37%) |
Feb 01, 2002 | 3.198 | 3.209 | 3.198 | 3.209 | 280,955 | -0.00(-0.04%) |
Jan 31, 2002 | 3.179 | 3.210 | 3.175 | 3.210 | 71,697 | +0.03(+1.02%) |
Jan 30, 2002 | 3.169 | 3.194 | 3.169 | 3.177 | 19,175 | +0.01(+0.30%) |
Jan 29, 2002 | 3.168 | 3.168 | 3.168 | 3.168 | 10,838 | -0.00(-0.11%) |
Jan 28, 2002 | 3.162 | 3.179 | 3.162 | 3.171 | 23,343 | -0.00(-0.08%) |
Jan 25, 2002 | 3.174 | 3.174 | 3.174 | 3.174 | 3,334 | -0.00(-0.15%) |
Jan 24, 2002 | 3.149 | 3.179 | 3.149 | 3.179 | 76,700 | +0.04(+1.42%) |
Jan 23, 2002 | 3.170 | 3.170 | 3.134 | 3.134 | 5,002 | -0.02(-0.76%) |
Jan 22, 2002 | 3.239 | 3.239 | 3.158 | 3.158 | 89,205 | -0.08(-2.48%) |
Jan 21, 2002 | 3.239 | 3.239 | 3.227 | 3.239 | 12,505 | +0.00(+0.00%) |
Jan 18, 2002 | 3.239 | 3.239 | 3.227 | 3.239 | 12,505 | +0.02(+0.56%) |
Jan 17, 2002 | 3.191 | 3.221 | 3.185 | 3.221 | 69,196 | +0.03(+1.05%) |
Jan 16, 2002 | 3.185 | 3.189 | 3.185 | 3.187 | 6,669 | -0.01(-0.19%) |
Jan 15, 2002 | 3.179 | 3.197 | 3.179 | 3.193 | 5,002 | +0.01(+0.45%) |
Jan 14, 2002 | 3.161 | 3.179 | 3.155 | 3.179 | 102,544 | +0.02(+0.49%) |
Jan 11, 2002 | 3.161 | 3.168 | 3.150 | 3.163 | 66,695 | +0.01(+0.46%) |
Jan 10, 2002 | 3.119 | 3.149 | 3.119 | 3.149 | 39,183 | +0.16(+5.42%) |