Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6062 | 0.6115 | 0.5637 | 0.6115 | 5,641 | -0.01(-0.86%) |
Feb 26, 2009 | 0.6434 | 0.6488 | 0.6009 | 0.6169 | 5,453 | +0.02(+2.65%) |
Feb 25, 2009 | 0.6062 | 0.6115 | 0.6009 | 0.6009 | 6,534 | -0.01(-0.88%) |
Feb 24, 2009 | 0.6381 | 0.6647 | 0.6062 | 0.6062 | 13,994 | -0.02(-3.39%) |
Feb 23, 2009 | 0.6116 | 0.6434 | 0.6116 | 0.6275 | 5,415 | +0.02(+3.51%) |
Feb 20, 2009 | 0.6647 | 0.6886 | 0.6062 | 0.6062 | 9,590 | -0.09(-12.98%) |
Feb 19, 2009 | 0.6700 | 0.7232 | 0.6700 | 0.6966 | 10,267 | +0.04(+6.50%) |
Feb 18, 2009 | 0.6860 | 0.6860 | 0.6541 | 0.6541 | 8,859 | +0.04(+6.03%) |
Feb 17, 2009 | 0.6169 | 0.6860 | 0.6169 | 0.6169 | 17,605 | +0.01(+0.87%) |
Feb 13, 2009 | 0.6222 | 0.6222 | 0.6115 | 0.6115 | 14,271 | -0.01(-1.29%) |
Feb 12, 2009 | 0.6195 | 0.6243 | 0.6169 | 0.6195 | 11,847 | -0.01(-2.10%) |
Feb 11, 2009 | 0.6115 | 0.6860 | 0.6062 | 0.6328 | 11,471 | +0.01(+0.85%) |
Feb 10, 2009 | 0.6115 | 0.6275 | 0.6062 | 0.6275 | 13,932 | +0.02(+3.33%) |
Feb 09, 2009 | 0.6062 | 0.6169 | 0.6062 | 0.6073 | 15,664 | -0.03(-4.03%) |
Feb 06, 2009 | 0.7126 | 0.7126 | 0.5690 | 0.6328 | 38,864 | -0.07(-10.53%) |
Feb 05, 2009 | 0.6275 | 0.7126 | 0.6275 | 0.7073 | 2,963 | +0.09(+13.68%) |
Feb 04, 2009 | 0.6062 | 0.6222 | 0.5903 | 0.6222 | 1,692 | +0.02(+2.63%) |
Feb 03, 2009 | 0.5956 | 0.6062 | 0.5903 | 0.6062 | 6,205 | +0.00(+0.00%) |
Feb 02, 2009 | 0.5903 | 0.7073 | 0.5903 | 0.6062 | 9,731 | -0.03(-5.00%) |
Jan 29, 2009 | 0.6328 | 0.6381 | 0.6381 | 0.6381 | 15,608 | -0.10(-13.67%) |
Jan 28, 2009 | 0.6594 | 0.7711 | 0.6594 | 0.7392 | 9,590 | +0.08(+12.10%) |
Jan 27, 2009 | 0.6307 | 0.6594 | 0.6222 | 0.6594 | 8,766 | +0.02(+2.48%) |
Jan 26, 2009 | 0.6594 | 0.6647 | 0.6009 | 0.6434 | 22,748 | +0.05(+9.02%) |
Jan 23, 2009 | 0.5637 | 0.5956 | 0.5637 | 0.5902 | 3,305 | -0.02(-2.64%) |
Jan 22, 2009 | 0.5903 | 0.6062 | 0.5650 | 0.6062 | 14,716 | -0.06(-8.80%) |
Jan 21, 2009 | 0.6860 | 0.7067 | 0.5477 | 0.6647 | 85,654 | -0.02(-3.10%) |
Jan 20, 2009 | 0.7285 | 0.7285 | 0.6594 | 0.6860 | 11,634 | -0.07(-9.79%) |
Jan 16, 2009 | 0.7711 | 0.7711 | 0.7604 | 0.7604 | 2,068 | -0.01(-1.38%) |
Jan 15, 2009 | 0.7923 | 0.7923 | 0.7445 | 0.7711 | 6,233 | -0.02(-2.68%) |
Jan 14, 2009 | 0.7179 | 0.7923 | 0.7179 | 0.7923 | 77,094 | +0.05(+6.43%) |
Jan 13, 2009 | 0.7604 | 0.9997 | 0.7445 | 0.7445 | 33,850 | -0.02(-2.10%) |
Jan 12, 2009 | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 752 | +0.00(+0.00%) |
Jan 09, 2009 | 0.7658 | 0.7658 | 0.7338 | 0.7604 | 10,551 | +0.00(+0.00%) |
Jan 08, 2009 | 0.6966 | 0.7658 | 0.6488 | 0.7604 | 25,010 | +0.05(+6.72%) |
Jan 07, 2009 | 0.6700 | 0.7338 | 0.6488 | 0.7126 | 55,324 | +0.04(+6.35%) |
Jan 06, 2009 | 0.6169 | 0.6807 | 0.6169 | 0.6700 | 32,585 | +0.09(+15.60%) |
Jan 05, 2009 | 0.5584 | 0.6434 | 0.5584 | 0.5796 | 41,207 | -0.03(-5.22%) |
Jan 02, 2009 | 0.5956 | 0.6115 | 0.5849 | 0.6115 | 25,057 | +0.02(+3.60%) |
Dec 31, 2008 | 0.5584 | 0.5955 | 0.5584 | 0.5903 | 39,663 | +0.02(+3.74%) |
Dec 30, 2008 | 0.5584 | 0.5690 | 0.5424 | 0.5690 | 30,563 | +0.00(+0.56%) |
Dec 29, 2008 | 0.5584 | 0.5956 | 0.5584 | 0.5658 | 21,181 | +0.01(+1.33%) |
Dec 26, 2008 | 0.5424 | 0.5690 | 0.5318 | 0.5584 | 29,858 | +0.01(+1.94%) |
Dec 24, 2008 | 0.5477 | 0.5520 | 0.5477 | 0.5477 | 2,444 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5318 | 0.5796 | 0.5318 | 0.5477 | 49,833 | -0.01(-0.96%) |
Dec 22, 2008 | 0.5211 | 0.5690 | 0.5211 | 0.5530 | 111,242 | +0.04(+8.33%) |
Dec 19, 2008 | 0.5211 | 0.5371 | 0.4839 | 0.5105 | 29,943 | +0.01(+1.05%) |
Dec 18, 2008 | 0.5104 | 0.5424 | 0.4945 | 0.5052 | 23,090 | -0.04(-6.86%) |
Dec 17, 2008 | 0.5158 | 0.5530 | 0.4786 | 0.5424 | 83,024 | +0.02(+4.08%) |
Dec 16, 2008 | 0.5530 | 0.5530 | 0.4786 | 0.5211 | 79,409 | -0.03(-5.77%) |
Dec 15, 2008 | 0.5211 | 0.5530 | 0.5211 | 0.5530 | 20,946 | +0.03(+6.12%) |
Dec 12, 2008 | 0.5211 | 0.5211 | 0.5052 | 0.5211 | 5,641 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5051 | 0.5424 | 0.5051 | 0.5211 | 109,255 | +0.04(+7.69%) |
Dec 10, 2008 | 0.5148 | 0.5318 | 0.4786 | 0.4839 | 37,136 | +0.01(+1.11%) |
Dec 09, 2008 | 0.5371 | 0.5477 | 0.4786 | 0.4786 | 66,597 | +0.00(+0.00%) |
Dec 08, 2008 | 0.5211 | 0.5318 | 0.4733 | 0.4786 | 108,899 | +0.00(+0.00%) |
Dec 05, 2008 | 0.4892 | 0.4892 | 0.4786 | 0.4786 | 13,915 | +0.00(+0.00%) |
Dec 04, 2008 | 0.4680 | 0.5052 | 0.4095 | 0.4786 | 355,792 | +0.01(+2.27%) |
Dec 03, 2008 | 0.5105 | 0.5318 | 0.4680 | 0.4680 | 20,685 | -0.04(-7.37%) |
Dec 02, 2008 | 0.5105 | 0.5318 | 0.4999 | 0.5052 | 14,855 | -0.03(-5.94%) |