Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.441 | 1.494 | 1.436 | 1.462 | 23,295 | +0.02(+1.48%) |
Feb 25, 2010 | 1.420 | 1.441 | 1.420 | 1.441 | 3,591 | +0.02(+1.50%) |
Feb 24, 2010 | 1.478 | 1.478 | 1.420 | 1.420 | 12,787 | -0.07(-4.64%) |
Feb 23, 2010 | 1.484 | 1.489 | 1.484 | 1.489 | 2,444 | +0.03(+1.82%) |
Feb 22, 2010 | 1.452 | 1.462 | 1.452 | 1.462 | 54,735 | +0.01(+0.37%) |
Feb 19, 2010 | 1.462 | 1.462 | 1.428 | 1.457 | 10,553 | -0.01(-0.36%) |
Feb 18, 2010 | 1.436 | 1.462 | 1.425 | 1.462 | 4,855 | +0.04(+2.61%) |
Feb 17, 2010 | 1.447 | 1.494 | 1.425 | 1.425 | 7,924 | -0.02(-1.11%) |
Feb 16, 2010 | 1.436 | 1.441 | 1.436 | 1.441 | 951 | +0.01(+0.37%) |
Feb 12, 2010 | 1.425 | 1.436 | 1.436 | 1.436 | 11,471 | +0.01(+0.75%) |
Feb 11, 2010 | 1.425 | 1.425 | 1.425 | 1.425 | 188 | -0.02(-1.11%) |
Feb 10, 2010 | 1.425 | 1.441 | 1.425 | 1.441 | 1,786 | +0.01(+0.37%) |
Feb 09, 2010 | 1.436 | 1.441 | 1.399 | 1.436 | 20,027 | -0.05(-3.64%) |
Feb 08, 2010 | 1.500 | 1.500 | 1.484 | 1.490 | 8,657 | -0.01(-0.63%) |
Feb 05, 2010 | 1.489 | 1.500 | 1.469 | 1.500 | 12,082 | +0.01(+0.71%) |
Feb 04, 2010 | 1.446 | 1.611 | 1.425 | 1.489 | 195,399 | +0.16(+12.00%) |
Feb 03, 2010 | 1.329 | 1.329 | 1.292 | 1.329 | 7,380 | +0.00(+0.00%) |
Feb 02, 2010 | 1.329 | 1.335 | 1.329 | 1.329 | 3,949 | -0.02(-1.19%) |
Feb 01, 2010 | 1.383 | 1.383 | 1.345 | 1.345 | 6,769 | -0.04(-2.69%) |
Jan 29, 2010 | 1.387 | 1.387 | 1.383 | 1.383 | 3,008 | +0.04(+2.77%) |
Jan 28, 2010 | 1.313 | 1.345 | 1.313 | 1.345 | 940 | +0.03(+2.43%) |
Jan 27, 2010 | 1.367 | 1.367 | 1.282 | 1.313 | 5,453 | -0.05(-3.52%) |
Jan 26, 2010 | 1.375 | 1.393 | 1.356 | 1.361 | 3,761 | -0.03(-2.29%) |
Jan 25, 2010 | 1.367 | 1.393 | 1.354 | 1.393 | 3,761 | +0.06(+4.80%) |
Jan 22, 2010 | 1.329 | 1.356 | 1.329 | 1.329 | 6,863 | -0.03(-2.34%) |
Jan 21, 2010 | 1.329 | 1.388 | 1.329 | 1.361 | 11,792 | +0.00(+0.00%) |
Jan 20, 2010 | 1.329 | 1.361 | 1.329 | 1.361 | 6,495 | +0.07(+5.79%) |
Jan 19, 2010 | 1.381 | 1.381 | 1.287 | 1.287 | 24,698 | -0.09(-6.56%) |
Jan 15, 2010 | 1.329 | 1.377 | 1.377 | 1.377 | 16,172 | +0.04(+3.19%) |
Jan 14, 2010 | 1.298 | 1.356 | 1.298 | 1.335 | 24,512 | +0.06(+4.58%) |
Jan 13, 2010 | 1.282 | 1.303 | 1.276 | 1.276 | 8,605 | -0.03(-2.44%) |
Jan 12, 2010 | 1.298 | 1.340 | 1.298 | 1.308 | 11,149 | +0.01(+0.82%) |
Jan 11, 2010 | 1.345 | 1.345 | 1.292 | 1.298 | 7,852 | -0.03(-2.40%) |
Jan 08, 2010 | 1.319 | 1.329 | 1.319 | 1.329 | 7,523 | +0.03(+2.04%) |
Jan 07, 2010 | 1.266 | 1.308 | 1.250 | 1.303 | 40,428 | +0.01(+0.82%) |
Jan 06, 2010 | 1.327 | 1.329 | 1.292 | 1.292 | 2,027 | -0.03(-2.41%) |
Jan 05, 2010 | 1.292 | 1.324 | 1.271 | 1.324 | 17,407 | -0.01(-0.40%) |
Jan 04, 2010 | 1.303 | 1.335 | 1.303 | 1.329 | 7,002 | -0.01(-0.39%) |
Dec 31, 2009 | 1.287 | 1.335 | 1.335 | 1.335 | 6,205 | +0.05(+3.72%) |
Dec 30, 2009 | 1.329 | 1.330 | 1.250 | 1.287 | 17,783 | -0.03(-2.02%) |
Dec 29, 2009 | 1.276 | 1.340 | 1.276 | 1.313 | 9,536 | +0.04(+2.92%) |
Dec 28, 2009 | 1.308 | 1.308 | 1.276 | 1.276 | 5,310 | -0.03(-2.44%) |
Dec 24, 2009 | 1.292 | 1.308 | 1.287 | 1.308 | 6,205 | -0.01(-0.81%) |
Dec 23, 2009 | 1.335 | 1.335 | 1.288 | 1.319 | 7,742 | -0.02(-1.59%) |
Dec 22, 2009 | 1.409 | 1.420 | 1.303 | 1.340 | 22,312 | -0.05(-3.45%) |
Dec 21, 2009 | 1.404 | 1.404 | 1.313 | 1.388 | 9,778 | -0.01(-0.38%) |
Dec 18, 2009 | 1.342 | 1.393 | 1.340 | 1.393 | 46,568 | +0.05(+3.97%) |
Dec 17, 2009 | 1.329 | 1.356 | 1.329 | 1.340 | 8,631 | -0.01(-0.40%) |
Dec 16, 2009 | 1.329 | 1.356 | 1.329 | 1.345 | 8,731 | +0.02(+1.20%) |
Dec 15, 2009 | 1.292 | 1.336 | 1.287 | 1.329 | 20,674 | +0.03(+2.04%) |
Dec 14, 2009 | 1.329 | 1.329 | 1.303 | 1.303 | 4,968 | -0.02(-1.21%) |
Dec 11, 2009 | 1.324 | 1.329 | 1.319 | 1.319 | 5,507 | +0.01(+0.81%) |
Dec 10, 2009 | 1.303 | 1.327 | 1.287 | 1.308 | 3,215 | -0.01(-0.81%) |
Dec 09, 2009 | 1.287 | 1.319 | 1.287 | 1.319 | 8,462 | +0.01(+0.41%) |
Dec 08, 2009 | 1.287 | 1.329 | 1.268 | 1.313 | 33,044 | +0.02(+1.23%) |
Dec 07, 2009 | 1.313 | 1.319 | 1.250 | 1.298 | 24,873 | +0.01(+0.66%) |
Dec 04, 2009 | 1.298 | 1.319 | 1.282 | 1.289 | 26,642 | +0.04(+3.59%) |
Dec 03, 2009 | 1.287 | 1.298 | 1.239 | 1.244 | 46,354 | +0.00(+0.00%) |
Dec 02, 2009 | 1.303 | 1.308 | 1.239 | 1.244 | 23,662 | -0.03(-2.50%) |