Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 10.79 | 10.55 | 10.74 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 10.74 | 0 | +0.25(+2.38%) | |||
Feb 25, 2015 | 10.49 | 0 | +0.05(+0.48%) | |||
Feb 24, 2015 | 10.45 | 0 | -0.02(-0.19%) | |||
Feb 23, 2015 | 10.46 | 0 | -0.32(-3.01%) | |||
Feb 20, 2015 | 10.86 | 10.71 | 10.79 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 10.79 | 0 | -0.08(-0.74%) | |||
Feb 18, 2015 | 10.87 | 0 | +0.19(+1.78%) | |||
Feb 17, 2015 | 10.68 | 0 | +0.15(+1.47%) | |||
Feb 13, 2015 | 10.55 | 10.31 | 10.53 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 10.53 | 0 | +0.14(+1.40%) | |||
Feb 11, 2015 | 10.38 | 0 | +0.15(+1.42%) | |||
Feb 10, 2015 | 10.23 | 0 | -0.20(-1.92%) | |||
Feb 09, 2015 | 10.44 | 0 | -0.30(-2.84%) | |||
Feb 06, 2015 | 10.75 | 10.46 | 10.74 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 10.74 | 0 | +0.49(+4.78%) | |||
Feb 04, 2015 | 10.25 | 0 | -0.13(-1.30%) | |||
Feb 03, 2015 | 10.38 | 0 | +0.08(+0.78%) | |||
Feb 02, 2015 | 10.30 | 0 | -0.27(-2.51%) | |||
Jan 30, 2015 | 10.91 | 10.53 | 10.57 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 10.57 | 0 | -0.16(-1.54%) | |||
Jan 28, 2015 | 10.73 | 0 | -0.24(-2.14%) | |||
Jan 27, 2015 | 10.97 | 0 | +0.09(+0.78%) | |||
Jan 26, 2015 | 10.88 | 0 | -0.12(-1.14%) | |||
Jan 23, 2015 | 11.23 | 10.96 | 11.01 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 11.01 | 0 | -0.36(-3.17%) | |||
Jan 21, 2015 | 11.37 | 0 | +0.10(+0.93%) | |||
Jan 20, 2015 | 11.27 | 0 | -0.06(-0.53%) | |||
Jan 16, 2015 | 11.40 | 11.26 | 11.32 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 11.32 | 0 | +0.17(+1.57%) | |||
Jan 14, 2015 | 11.15 | 0 | -0.29(-2.58%) | |||
Jan 13, 2015 | 11.45 | 0 | -0.02(-0.13%) | |||
Jan 12, 2015 | 11.46 | 0 | -0.08(-0.74%) | |||
Jan 09, 2015 | 11.62 | 11.53 | 11.54 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 11.54 | 0 | -0.11(-0.90%) | |||
Jan 07, 2015 | 11.65 | 0 | +0.04(+0.39%) | |||
Jan 06, 2015 | 11.61 | 0 | +0.02(+0.17%) | |||
Jan 05, 2015 | 11.59 | 0 | +0.04(+0.35%) | |||
Jan 02, 2015 | 11.84 | 11.39 | 11.54 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 11.54 | 0 | -0.21(-1.74%) | |||
Dec 31, 2014 | 11.96 | 11.72 | 11.75 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 11.96 | 11.72 | 11.75 | 0 | -0.32(-2.65%) | |
Dec 29, 2014 | 12.07 | 0 | -0.32(-2.58%) | |||
Dec 26, 2014 | 12.50 | 12.36 | 12.39 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 12.39 | 0 | +0.27(+2.19%) | |||
Dec 24, 2014 | 12.20 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 12.20 | 12.12 | 12.12 | 0 | -0.04(-0.29%) | |
Dec 22, 2014 | 12.16 | 0 | -0.15(-1.22%) | |||
Dec 19, 2014 | 12.35 | 12.09 | 12.31 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 12.31 | 0 | +0.20(+1.61%) | |||
Dec 17, 2014 | 12.12 | 0 | +0.04(+0.29%) | |||
Dec 16, 2014 | 12.08 | 0 | -0.35(-2.82%) | |||
Dec 15, 2014 | 12.43 | 0 | +0.08(+0.65%) | |||
Dec 12, 2014 | 12.55 | 12.05 | 12.35 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 12.35 | 0 | +0.09(+0.73%) | |||
Dec 10, 2014 | 12.26 | 0 | -0.03(-0.24%) | |||
Dec 09, 2014 | 12.29 | 0 | +0.24(+2.03%) | |||
Dec 08, 2014 | 12.04 | 0 | -0.02(-0.17%) | |||
Dec 05, 2014 | 12.14 | 12.00 | 12.06 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 12.06 | 0 | -0.08(-0.62%) | |||
Dec 03, 2014 | 12.14 | 0 | -0.04(-0.37%) | |||
Dec 02, 2014 | 12.19 | 0 | +0.04(+0.37%) |