Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 9.285 | 0 | -0.07(-0.75%) | |||
Feb 27, 2017 | 9.355 | 0 | -0.08(-0.85%) | |||
Feb 25, 2017 | 9.450 | 9.360 | 9.435 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 9.450 | 9.360 | 9.435 | 0 | +0.01(+0.11%) | |
Feb 23, 2017 | 9.425 | 0 | -0.04(-0.37%) | |||
Feb 22, 2017 | 9.460 | 0 | +0.03(+0.32%) | |||
Feb 21, 2017 | 9.430 | 0 | +0.06(+0.69%) | |||
Feb 18, 2017 | 9.365 | 9.300 | 9.365 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 9.365 | 9.300 | 9.365 | 0 | +0.03(+0.32%) | |
Feb 16, 2017 | 9.335 | 0 | -0.05(-0.59%) | |||
Feb 15, 2017 | 9.390 | 0 | -0.04(-0.48%) | |||
Feb 14, 2017 | 9.435 | 0 | -0.05(-0.53%) | |||
Feb 13, 2017 | 9.485 | 0 | -0.07(-0.68%) | |||
Feb 11, 2017 | 9.600 | 9.435 | 9.550 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 9.600 | 9.435 | 9.550 | 0 | -0.01(-0.16%) | |
Feb 09, 2017 | 9.565 | 0 | +0.01(+0.10%) | |||
Feb 08, 2017 | 9.555 | 0 | +0.13(+1.38%) | |||
Feb 07, 2017 | 9.425 | 0 | -0.06(-0.63%) | |||
Feb 06, 2017 | 9.485 | 0 | -0.02(-0.21%) | |||
Feb 04, 2017 | 9.605 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 9.605 | 9.505 | 9.505 | 0 | -0.04(-0.42%) | |
Feb 02, 2017 | 9.545 | 0 | +0.02(+0.16%) | |||
Feb 01, 2017 | 9.530 | 0 | -0.01(-0.05%) | |||
Jan 31, 2017 | 9.535 | 0 | -0.23(-2.36%) | |||
Jan 30, 2017 | 9.765 | 0 | -0.03(-0.31%) | |||
Jan 28, 2017 | 9.825 | 9.660 | 9.795 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 9.825 | 9.660 | 9.795 | 0 | -0.02(-0.15%) | |
Jan 26, 2017 | 9.810 | 0 | -0.03(-0.30%) | |||
Jan 25, 2017 | 9.840 | 0 | -0.09(-0.91%) | |||
Jan 24, 2017 | 9.930 | 0 | +0.13(+1.33%) | |||
Jan 23, 2017 | 9.800 | 0 | -0.04(-0.36%) | |||
Jan 21, 2017 | 9.865 | 9.785 | 9.835 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 9.865 | 9.785 | 9.835 | 0 | +0.02(+0.15%) | |
Jan 19, 2017 | 9.820 | 0 | -0.10(-1.01%) | |||
Jan 18, 2017 | 9.920 | 0 | -0.03(-0.30%) | |||
Jan 17, 2017 | 9.950 | 0 | +0.07(+0.71%) | |||
Jan 14, 2017 | 9.945 | 9.840 | 9.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 9.945 | 9.840 | 9.880 | 0 | -0.02(-0.20%) | |
Jan 12, 2017 | 9.900 | 0 | +0.29(+3.02%) | |||
Jan 11, 2017 | 9.610 | 0 | -0.07(-0.67%) | |||
Jan 10, 2017 | 9.675 | 0 | -0.01(-0.15%) | |||
Jan 09, 2017 | 9.690 | 0 | +0.00(+0.05%) | |||
Jan 07, 2017 | 9.850 | 9.590 | 9.685 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 9.850 | 9.590 | 9.685 | 0 | +0.02(+0.16%) | |
Jan 05, 2017 | 9.670 | 0 | -0.06(-0.62%) | |||
Jan 04, 2017 | 9.730 | 0 | +0.12(+1.30%) | |||
Jan 03, 2017 | 9.605 | 0 | +0.18(+1.91%) | |||
Dec 31, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.07(+0.75%) | |
Dec 29, 2016 | 9.355 | 0 | +0.11(+1.14%) | |||
Dec 28, 2016 | 9.250 | 0 | -0.05(-0.54%) | |||
Dec 27, 2016 | 9.300 | 0 | +0.09(+0.98%) | |||
Dec 24, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 9.210 | 0 | -0.15(-1.66%) | |||
Dec 21, 2016 | 9.365 | 0 | -0.10(-1.00%) | |||
Dec 20, 2016 | 9.460 | 0 | -0.01(-0.16%) | |||
Dec 19, 2016 | 9.475 | 0 | -0.03(-0.26%) | |||
Dec 17, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.02(+0.21%) | |
Dec 15, 2016 | 9.480 | 0 | -0.22(-2.32%) | |||
Dec 14, 2016 | 9.705 | 0 | -0.08(-0.82%) | |||
Dec 13, 2016 | 9.785 | 0 | -0.07(-0.71%) | |||
Dec 12, 2016 | 9.855 | 0 | -0.02(-0.20%) | |||
Dec 10, 2016 | 9.940 | 9.765 | 9.875 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 9.940 | 9.765 | 9.875 | 0 | -0.04(-0.45%) | |
Dec 08, 2016 | 9.920 | 0 | -0.01(-0.10%) | |||
Dec 07, 2016 | 9.930 | 0 | -0.03(-0.30%) | |||
Dec 06, 2016 | 9.960 | 0 | -0.02(-0.25%) | |||
Dec 05, 2016 | 9.985 | 0 | +0.34(+3.58%) | |||
Dec 03, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.02(+0.16%) |