Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 13,200 | +0.10(+2.13%) |
Feb 24, 2022 | 4.700 | 0 | -0.18(-3.69%) | |||
Feb 23, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 2,800 | +0.18(+3.83%) |
Feb 22, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.04(+0.86%) |
Feb 18, 2022 | 4.660 | 0 | -0.24(-4.90%) | |||
Feb 17, 2022 | 4.880 | 4.900 | 4.800 | 4.900 | 7,400 | +0.01(+0.20%) |
Feb 15, 2022 | 4.890 | 0 | -0.01(-0.20%) | |||
Feb 10, 2022 | 4.900 | 0 | +0.02(+0.41%) | |||
Feb 09, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 1,600 | -0.02(-0.41%) |
Feb 08, 2022 | 4.880 | 4.900 | 4.880 | 4.900 | 4,150 | +0.00(+0.00%) |
Feb 04, 2022 | 4.900 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 4.700 | 4.900 | 4.700 | 4.900 | 3,700 | -0.10(-2.00%) |
Feb 02, 2022 | 4.900 | 5.000 | 4.900 | 5.000 | 3,200 | +0.10(+2.04%) |
Feb 01, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | -0.10(-2.00%) |
Jan 31, 2022 | 5.000 | 5.000 | 4.900 | 5.000 | 4,213 | +0.00(+0.00%) |
Jan 28, 2022 | 4.990 | 5.000 | 4.990 | 5.000 | 10,500 | -0.06(-1.19%) |
Jan 27, 2022 | 4.900 | 5.060 | 4.850 | 5.060 | 5,200 | +0.21(+4.33%) |
Jan 26, 2022 | 4.900 | 4.900 | 4.800 | 4.850 | 2,400 | -0.05(-1.02%) |
Jan 25, 2022 | 4.900 | 4.900 | 4.750 | 4.900 | 8,375 | +0.00(+0.00%) |
Jan 24, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | +0.00(+0.00%) |
Jan 21, 2022 | 4.950 | 4.950 | 4.900 | 4.900 | 7,200 | -0.10(-2.00%) |
Jan 19, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
Jan 17, 2022 | 5.000 | 0 | +0.10(+2.04%) | |||
Jan 14, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 1,125 | +0.00(+0.00%) |
Jan 13, 2022 | 4.900 | 4.900 | 4.890 | 4.900 | 1,600 | +0.00(+0.00%) |
Jan 10, 2022 | 4.900 | 0 | -0.10(-2.00%) | |||
Jan 07, 2022 | 4.900 | 5.000 | 4.900 | 5.000 | 24,400 | +0.10(+2.04%) |
Jan 06, 2022 | 4.850 | 4.900 | 4.310 | 4.900 | 15,650 | +0.00(+0.00%) |
Jan 05, 2022 | 4.900 | 5.000 | 4.900 | 4.900 | 1,800 | -0.10(-2.00%) |
Dec 31, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | -0.12(-2.34%) |
Dec 17, 2021 | 5.120 | 5.120 | 5.120 | 0 | +0.12(+2.40%) | |
Dec 16, 2021 | 5.090 | 5.090 | 5.000 | 5.000 | 8,100 | -0.09(-1.77%) |
Dec 15, 2021 | 5.100 | 5.100 | 5.000 | 5.090 | 4,700 | -0.03(-0.59%) |
Dec 14, 2021 | 5.120 | 5.120 | 5.120 | 5.120 | 3,900 | -0.03(-0.58%) |
Dec 13, 2021 | 5.020 | 5.150 | 5.000 | 5.150 | 1,400 | +0.05(+0.98%) |
Dec 10, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
Dec 09, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.10(+2.00%) |
Dec 08, 2021 | 5.150 | 5.200 | 5.000 | 5.000 | 13,200 | -0.20(-3.85%) |
Dec 07, 2021 | 5.300 | 5.300 | 5.200 | 5.200 | 2,500 | -0.09(-1.70%) |
Dec 06, 2021 | 5.360 | 5.360 | 5.290 | 5.290 | 9,000 | -0.07(-1.31%) |
Dec 03, 2021 | 5.300 | 5.360 | 5.300 | 5.360 | 2,100 | +0.00(+0.00%) |
Dec 02, 2021 | 5.350 | 5.360 | 5.350 | 5.360 | 5,700 | +0.06(+1.13%) |