Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Feb 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 23, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 22, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 18, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 17, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2011 0.3050 0.3050 0.3050 0.3050 10,000 -0.02(-4.69%)
Feb 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2011 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Feb 09, 2011 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Feb 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2011 0.3400 0.3400 0.3200 0.3200 30,000 -0.04(-11.11%)
Feb 02, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Feb 01, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2011 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 27, 2011 0.3000 0.3850 0.3000 0.3500 27,000 +0.08(+29.63%)
Jan 26, 2011 0.2700 0.2700 0.2700 0.2700 410 +0.00(+0.00%)
Jan 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Jan 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2011 0.2800 0.2800 0.2800 0.2800 19,500 -0.01(-3.45%)
Jan 19, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 18, 2011 0.2950 0.3000 0.2950 0.3000 29,915 +0.01(+3.45%)
Jan 17, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jan 13, 2011 0.3050 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 12, 2011 0.3200 0.3200 0.3000 0.3000 29,000 -0.02(-6.25%)
Jan 11, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 07, 2011 0.3500 0.3500 0.3400 0.3400 29,500 +0.00(+0.00%)
Jan 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 04, 2011 0.3400 0.3400 0.3400 0.3400 8,500 -0.02(-5.56%)
Dec 31, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 29, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 22, 2010 0.3300 0.3600 0.2900 0.3600 30,000 +0.04(+12.50%)
Dec 21, 2010 0.3100 0.3200 0.3100 0.3200 20,000 +0.05(+18.52%)
Dec 20, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2010 0.2800 0.2800 0.2800 0.2800 55,500 -0.04(-12.50%)
Dec 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2010 0.3200 0.3200 0.3200 0.3200 4,500 +0.04(+12.28%)
Dec 03, 2010 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Dec 02, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.04(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.