Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.01(+0.01%) |
Feb 27, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 49 | +0.17(+0.42%) |
Feb 24, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 107 | -0.15(-0.37%) |
Feb 23, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 5 | +0.18(+0.46%) |
Feb 22, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 6 | +0.19(+0.47%) |
Feb 21, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 18 | -0.34(-0.85%) |
Feb 17, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 107 | +0.09(+0.22%) |
Feb 16, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 11 | -0.15(-0.38%) |
Feb 15, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 14 | -0.02(-0.04%) |
Feb 14, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | -0.05(-0.13%) |
Feb 13, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.00(-0.01%) |
Feb 10, 2023 | 39.80 | 39.80 | 39.79 | 39.79 | 114 | -0.14(-0.36%) |
Feb 09, 2023 | 39.96 | 39.96 | 39.93 | 39.93 | 215 | -0.08(-0.21%) |
Feb 08, 2023 | 40.05 | 40.05 | 40.02 | 40.02 | 306 | -0.08(-0.20%) |
Feb 07, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 8 | +0.08(+0.20%) |
Feb 06, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 52 | -0.19(-0.48%) |
Feb 03, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 107 | -0.26(-0.64%) |
Feb 02, 2023 | 40.53 | 40.53 | 40.47 | 40.47 | 337 | +0.18(+0.45%) |
Feb 01, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.21(+0.52%) |
Jan 31, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 2 | +0.12(+0.31%) |
Jan 30, 2023 | 40.02 | 40.02 | 39.95 | 39.95 | 216 | -0.12(-0.30%) |
Jan 27, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.05(-0.13%) |
Jan 26, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 1 | +0.04(+0.09%) |
Jan 25, 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.01%) |
Jan 24, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 8 | +0.00(+0.00%) |
Jan 23, 2023 | 40.14 | 40.14 | 40.08 | 40.08 | 219 | -0.00(-0.01%) |
Jan 20, 2023 | 40.12 | 40.12 | 40.09 | 40.09 | 126 | -0.03(-0.09%) |
Jan 19, 2023 | 40.13 | 40.13 | 40.12 | 40.12 | 860 | -0.06(-0.16%) |
Jan 18, 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.11(+0.27%) |
Jan 17, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 112 | +0.01(+0.03%) |
Jan 13, 2023 | 40.02 | 40.07 | 40.02 | 40.07 | 317 | +0.01(+0.01%) |
Jan 12, 2023 | 40.01 | 40.06 | 40.01 | 40.06 | 39,992 | +0.13(+0.32%) |
Jan 11, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 162 | +0.13(+0.34%) |
Jan 10, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 7 | +0.03(+0.08%) |
Jan 09, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | 25 | +0.04(+0.10%) |
Jan 06, 2023 | 39.52 | 39.72 | 39.52 | 39.72 | 328 | +0.37(+0.95%) |
Jan 05, 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 3 | -0.02(-0.06%) |
Jan 04, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 162 | +0.18(+0.47%) |
Jan 03, 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 208 | +0.03(+0.09%) |
Dec 30, 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 108 | +0.03(+0.07%) |
Dec 29, 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 1 | +0.08(+0.21%) |
Dec 28, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 7 | -0.17(-0.43%) |
Dec 27, 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 3 | -0.14(-0.34%) |
Dec 23, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 108 | -0.02(-0.06%) |
Dec 22, 2022 | 39.36 | 39.39 | 39.30 | 39.37 | 1,188 | -0.06(-0.15%) |
Dec 21, 2022 | 39.43 | 39.43 | 39.43 | 39.43 | 2 | +0.19(+0.49%) |
Dec 20, 2022 | 39.24 | 39.24 | 39.24 | 39.24 | 3 | -0.05(-0.14%) |
Dec 19, 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.12(-0.30%) |
Dec 16, 2022 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.02(-0.06%) |
Dec 15, 2022 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | -0.07(-0.17%) |
Dec 14, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.03(-0.08%) |
Dec 13, 2022 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.19(+0.49%) |
Dec 12, 2022 | 39.34 | 39.34 | 39.34 | 39.34 | 444 | +0.07(+0.19%) |
Dec 09, 2022 | 39.27 | 39.27 | 39.27 | 39.27 | 109 | -0.01(-0.02%) |
Dec 08, 2022 | 39.28 | 39.28 | 39.28 | 39.28 | 1 | +0.05(+0.14%) |
Dec 07, 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 119 | +0.05(+0.14%) |
Dec 06, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 111 | -0.04(-0.09%) |
Dec 05, 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 116 | -0.18(-0.46%) |
Dec 02, 2022 | 39.39 | 39.39 | 39.39 | 39.39 | 109 | +0.08(+0.20%) |