Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 70.78 | 161 | -2.57(-3.50%) | |||
| Feb 13, 2023 | 73.35 | 59 | +0.51(+0.70%) | |||
| Feb 08, 2023 | 72.84 | 65 | -1.40(-1.88%) | |||
| Feb 02, 2023 | 74.24 | 138 | +3.25(+4.58%) | |||
| Jan 31, 2023 | 70.99 | 80 | -0.63(-0.88%) | |||
| Jan 30, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 808 | -0.18(-0.25%) |
| Jan 27, 2023 | 71.81 | 71.81 | 71.80 | 71.80 | 305 | +0.53(+0.74%) |
| Jan 26, 2023 | 71.28 | 71.64 | 71.27 | 71.27 | 1,326 | -0.29(-0.41%) |
| Jan 25, 2023 | 71.30 | 71.56 | 71.30 | 71.56 | 461 | -1.07(-1.48%) |
| Jan 24, 2023 | 72.63 | 72.63 | 72.63 | 72.63 | 319 | +0.49(+0.67%) |
| Jan 23, 2023 | 72.22 | 72.22 | 72.14 | 72.14 | 799 | +0.60(+0.84%) |
| Jan 20, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 188 | +0.23(+0.32%) |
| Jan 19, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 157 | -1.16(-1.60%) |
| Jan 17, 2023 | 72.47 | 352 | +4.73(+6.99%) | |||
| Jan 09, 2023 | 67.74 | 105 | +3.10(+4.80%) | |||
| Jan 03, 2023 | 64.64 | 219 | +0.09(+0.14%) | |||
| Dec 29, 2022 | 64.55 | 323 | +0.51(+0.80%) | |||
| Dec 27, 2022 | 64.04 | 286 | -0.31(-0.48%) | |||
| Dec 23, 2022 | 68.99 | 68.99 | 64.35 | 64.35 | 1,133 | -3.19(-4.72%) |
| Dec 22, 2022 | 64.25 | 67.54 | 64.25 | 67.54 | 555 | +2.41(+3.70%) |
| Dec 20, 2022 | 65.13 | 249 | +0.84(+1.31%) | |||
| Dec 19, 2022 | 64.29 | 64.29 | 64.29 | 64.29 | 386 | -4.92(-7.12%) |
| Dec 15, 2022 | 69.22 | 326 | +0.12(+0.17%) | |||
| Dec 14, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 389 | +1.08(+1.59%) |
| Dec 12, 2022 | 68.02 | 211 | +2.80(+4.29%) | |||
| Dec 07, 2022 | 65.22 | 151 | -3.54(-5.15%) | |||
| Dec 06, 2022 | 68.76 | 68.76 | 68.76 | 68.76 | 540 | -0.28(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
