Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 387 | +0.25(+0.37%) |
Feb 28, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 610 | -0.95(-1.44%) |
Feb 26, 2024 | 66.39 | 68 | -0.42(-0.63%) | |||
Feb 23, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 265 | +0.81(+1.23%) |
Feb 20, 2024 | 66.00 | 115 | -0.48(-0.72%) | |||
Feb 16, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 389 | +2.20(+3.42%) |
Feb 14, 2024 | 64.28 | 141 | -0.23(-0.36%) | |||
Feb 12, 2024 | 64.51 | 94 | -0.03(-0.05%) | |||
Feb 09, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 252 | +1.05(+1.65%) |
Feb 07, 2024 | 63.49 | 184 | +0.35(+0.56%) | |||
Feb 02, 2024 | 63.14 | 103 | -2.35(-3.59%) | |||
Feb 01, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 222 | +1.50(+2.34%) |
Jan 31, 2024 | 64.19 | 64.19 | 63.99 | 63.99 | 660 | -0.22(-0.35%) |
Jan 30, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 311 | +0.09(+0.15%) |
Jan 29, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 531 | +0.12(+0.20%) |
Jan 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 228 | +2.10(+3.39%) |
Jan 17, 2024 | 61.90 | 167 | -1.26(-1.99%) | |||
Jan 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 582 | -0.83(-1.30%) |
Jan 12, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 440 | +1.54(+2.47%) |
Jan 11, 2024 | 63.59 | 63.59 | 62.33 | 62.45 | 1,856 | -1.84(-2.86%) |
Jan 08, 2024 | 64.29 | 81 | +1.00(+1.58%) | |||
Jan 04, 2024 | 63.29 | 226 | -4.90(-7.19%) | |||
Dec 29, 2023 | 68.19 | 89 | +1.19(+1.78%) | |||
Dec 27, 2023 | 67.00 | 94 | +0.78(+1.18%) | |||
Dec 26, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 329 | +0.35(+0.53%) |
Dec 15, 2023 | 65.87 | 250 | +1.27(+1.96%) | |||
Dec 14, 2023 | 64.60 | 65.09 | 64.60 | 64.60 | 681 | +4.45(+7.40%) |
Dec 13, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 208 | -0.80(-1.31%) |
Dec 12, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 369 | +0.75(+1.25%) |
Dec 11, 2023 | 60.08 | 61.02 | 60.08 | 60.20 | 2,096 | -0.29(-0.48%) |
Dec 08, 2023 | 60.46 | 60.49 | 60.46 | 60.49 | 1,328 | +0.53(+0.88%) |
Dec 07, 2023 | 59.74 | 59.96 | 59.74 | 59.96 | 1,476 | +0.91(+1.54%) |
Dec 04, 2023 | 59.05 | 174 | -0.58(-0.98%) |