Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1450 0.1250 0.1450 2,073,200 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1200 0.1450 2,565,168 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1700 0.1000 0.1450 4,708,730 +0.05(+52.63%)
Feb 23, 2021 0.0900 0.0950 0.0750 0.0950 1,240,800 +0.01(+11.76%)
Feb 22, 2021 0.0950 0.1000 0.0850 0.0850 617,300 -0.01(-10.53%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0950 472,700 -0.01(-5.00%)
Feb 18, 2021 0.1000 0.1050 0.0900 0.1000 1,019,047 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.1000 0.0850 0.1000 1,325,956 +0.01(+17.65%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0850 438,649 +0.01(+6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 159,350 -0.01(-6.25%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 311,000 +0.01(+6.67%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 209,500 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 302,000 +0.00(+7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 441,471 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 363,965 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0750 0.0650 0.0650 1,305,795 -0.01(-13.33%)
Jan 29, 2021 0.0600 0.0750 0.0600 0.0750 153,600 +0.01(+15.38%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 513,500 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 194,700 +0.01(+18.18%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 253,665 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0600 455,022 +0.01(+20.00%)
Jan 22, 2021 0.0600 0.0600 0.0500 0.0500 1,030,300 -0.01(-16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 156,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 538,600 -0.01(-7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 44,600 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 251,150 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+8.33%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0600 227,150 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0600 656,500 -0.01(-7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0650 152,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0600 0.0650 320,608 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 250,000 -0.01(-12.50%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0800 328,000 +0.01(+6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 418,000 -0.01(-6.25%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 154,000 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 138,000 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-10.00%)
Dec 14, 2020 0.1000 0.1000 0.0850 0.1000 571,200 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0950 0.1000 90,500 +0.01(+5.26%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.0950 255,600 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.1000 0.0900 0.1000 296,000 +0.01(+5.26%)
Dec 07, 2020 0.0950 0.0950 0.0900 0.0950 399,800 -0.01(-5.00%)
Dec 04, 2020 0.0950 0.1000 0.0950 0.1000 115,000 -0.00(-4.76%)
Dec 03, 2020 0.0950 0.1050 0.0850 0.1050 557,700 +0.01(+16.67%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.