Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2700 0.3000 0.2700 0.2950 680,544 +0.03(+13.46%)
Feb 25, 2022 0.2200 0.2800 0.2400 0.2600 1,100,300 +0.05(+20.93%)
Feb 24, 2022 0.2550 0.2900 0.2050 0.2150 1,713,923 -0.07(-23.21%)
Feb 23, 2022 0.2900 0.2900 0.2800 0.2800 43,000 +0.00(+0.00%)
Feb 22, 2022 0.2950 0.3000 0.2600 0.2800 949,631 +0.00(+0.00%)
Feb 18, 2022 0.2800 0 -0.05(-15.15%)
Feb 17, 2022 0.3350 0.3550 0.3050 0.3300 6,184,246 +0.03(+10.00%)
Feb 16, 2022 0.2300 0.3000 0.2200 0.3000 4,356,834 +0.07(+33.33%)
Feb 15, 2022 0.2400 0.2400 0.2250 0.2250 67,379 -0.01(-6.25%)
Feb 14, 2022 0.2350 0.2550 0.2300 0.2400 131,380 -0.02(-5.88%)
Feb 11, 2022 0.2600 0.2750 0.2250 0.2550 1,075,679 -0.01(-1.92%)
Feb 10, 2022 0.2300 0.2600 0.2300 0.2600 765,101 +0.03(+13.04%)
Feb 09, 2022 0.2150 0.2400 0.2150 0.2300 960,598 +0.02(+6.98%)
Feb 08, 2022 0.1800 0.2200 0.1800 0.2150 1,370,314 +0.04(+19.44%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1800 607,044 +0.01(+5.88%)
Feb 04, 2022 0.1850 0.1900 0.1650 0.1700 539,863 -0.01(-5.56%)
Feb 03, 2022 0.1900 0.1800 166,535 +0.01(+2.86%)
Feb 02, 2022 0.1650 0.1800 0.1600 0.1750 240,351 +0.01(+6.06%)
Feb 01, 2022 0.1700 0.1750 0.1550 0.1650 294,542 -0.01(-2.94%)
Jan 31, 2022 0.1750 0.1750 0.1700 0.1700 236,428 -0.00(-2.86%)
Jan 28, 2022 0.1700 0.1750 0.1700 0.1750 67,885 +0.00(+2.94%)
Jan 27, 2022 0.1900 0.1900 0.1700 0.1700 233,441 -0.02(-12.82%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 183,200 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.1950 0.1700 0.1950 185,347 +0.02(+14.71%)
Jan 24, 2022 0.1700 0.1800 0.1650 0.1700 215,097 -0.00(-2.86%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 188,985 -0.01(-5.41%)
Jan 20, 2022 0.1750 0.1850 0.1750 0.1850 102,504 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1800 76,220 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1850 0.1800 0.1800 92,100 -0.01(-2.70%)
Jan 17, 2022 0.1900 0.1900 0.1750 0.1850 52,205 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1950 0.1800 0.1850 92,210 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1900 0.1700 0.1850 201,944 -0.01(-2.63%)
Jan 12, 2022 0.1900 0.1900 0.1850 0.1900 53,553 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1950 0.1800 0.1850 107,850 +0.01(+2.78%)
Jan 10, 2022 0.1900 0.1950 0.1800 0.1800 192,430 -0.01(-2.70%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1750 0.1850 43,500 -0.01(-2.63%)
Jan 05, 2022 0.1750 0.1900 0.1750 0.1900 135,250 +0.00(+0.00%)
Jan 04, 2022 0.1900 0.1900 0.1850 0.1900 31,424 +0.01(+5.56%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1650 344,171 -0.01(-5.71%)
Dec 29, 2021 0.1800 0.1900 0.1750 0.1750 157,435 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 7,750 -0.01(-5.00%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.2000 38,000 +0.02(+11.11%)
Dec 21, 2021 0.1900 0.1900 0.1750 0.1800 284,308 -0.01(-2.70%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1850 228,330 -0.02(-7.50%)
Dec 17, 2021 0.2000 0.2350 0.2000 0.2000 283,737 +0.01(+5.26%)
Dec 16, 2021 0.1900 0.1900 0.1800 0.1900 296,140 -0.01(-5.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.2000 35,000 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
Dec 13, 2021 0.2250 0.2250 0.1900 0.1950 366,698 -0.02(-11.36%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 56,594 +0.01(+4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.2100 0.1900 0.2100 204,210 +0.02(+10.53%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 65,420 -0.01(-2.56%)
Dec 06, 2021 0.1900 0.1950 0.1850 0.1950 26,283 -0.01(-2.50%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.2000 95,640 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.