Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 1,372,070 | +0.00(+0.00%) |
Feb 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3650 | 1,659,507 | +0.01(+1.39%) |
Feb 24, 2023 | 0.3650 | 0.3750 | 0.3400 | 0.3600 | 3,403,491 | -0.02(-4.00%) |
Feb 23, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3750 | 2,751,252 | +0.01(+1.35%) |
Feb 22, 2023 | 0.3600 | 0.3750 | 0.2950 | 0.3700 | 12,511,711 | +0.02(+4.23%) |
Feb 21, 2023 | 0.3550 | 0.3600 | 0.3200 | 0.3550 | 2,354,350 | +0.00(+0.00%) |
Feb 17, 2023 | 0.3550 | 0 | +0.02(+5.97%) | |||
Feb 16, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3350 | 1,884,778 | -0.01(-2.90%) |
Feb 15, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 1,491,945 | +0.00(+1.47%) |
Feb 14, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | 4,321,332 | -0.00(-1.45%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 4,639,199 | -0.04(-9.21%) |
Feb 10, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 847,250 | +0.01(+1.33%) |
Feb 09, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 479,127 | -0.01(-1.32%) |
Feb 08, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,645,614 | -0.01(-1.30%) |
Feb 07, 2023 | 0.3750 | 0.4050 | 0.3650 | 0.3850 | 3,802,177 | +0.03(+6.94%) |
Feb 06, 2023 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 1,993,555 | -0.03(-6.49%) |
Feb 03, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 2,024,471 | +0.02(+4.05%) |
Feb 02, 2023 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 2,276,968 | -0.02(-3.90%) |
Feb 01, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3850 | 1,865,169 | -0.01(-1.28%) |
Jan 31, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 566,597 | +0.01(+2.63%) |
Jan 30, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 364,022 | -0.01(-2.56%) |
Jan 27, 2023 | 0.3550 | 0.4100 | 0.3500 | 0.3900 | 4,506,714 | +0.04(+9.86%) |
Jan 26, 2023 | 0.3750 | 0.3850 | 0.3450 | 0.3550 | 3,107,339 | -0.02(-5.33%) |
Jan 25, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.3750 | 1,624,811 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 710,555 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 1,151,956 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 638,543 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,343,074 | -0.01(-1.32%) |
Jan 18, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 1,932,454 | -0.01(-2.56%) |
Jan 17, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3900 | 1,567,740 | +0.01(+2.63%) |
Jan 16, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3800 | 2,044,215 | -0.03(-7.32%) |
Jan 13, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 615,179 | -0.01(-2.38%) |
Jan 12, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 1,871,903 | +0.04(+10.53%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 1,876,827 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 1,687,773 | -0.01(-1.30%) |
Jan 09, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 1,072,081 | -0.01(-2.53%) |
Jan 06, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.3950 | 3,949,076 | +0.00(+0.00%) |
Jan 05, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 3,567,410 | -0.01(-3.66%) |
Jan 04, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.4100 | 5,272,447 | +0.01(+2.50%) |
Jan 03, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 2,658,694 | -0.04(-9.09%) |
Dec 30, 2022 | 0.4400 | 0 | -0.01(-1.12%) | |||
Dec 29, 2022 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 1,541,067 | -0.01(-1.11%) |
Dec 28, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 2,569,430 | +0.01(+2.27%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 22, 2022 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 3,171,642 | +0.02(+4.65%) |
Dec 21, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 723,966 | -0.02(-3.37%) |
Dec 20, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4450 | 2,128,683 | +0.01(+1.14%) |
Dec 19, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 1,920,339 | +0.01(+1.15%) |
Dec 16, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 763,143 | -0.02(-3.33%) |
Dec 15, 2022 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 1,006,092 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4350 | 0.4650 | 0.4200 | 0.4500 | 5,186,275 | +0.02(+3.45%) |
Dec 13, 2022 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 947,448 | -0.01(-1.14%) |
Dec 12, 2022 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 2,115,763 | -0.01(-1.12%) |
Dec 09, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 1,219,074 | +0.01(+1.14%) |
Dec 08, 2022 | 0.4750 | 0.4800 | 0.4300 | 0.4400 | 3,632,866 | -0.02(-3.30%) |
Dec 07, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 2,477,291 | -0.02(-4.21%) |
Dec 06, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 1,218,202 | -0.01(-1.04%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,287,552 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 2,054,532 | -0.01(-1.03%) |