Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 53,517 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 347,406 | +0.01(+2.70%) |
Feb 27, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 1,414,335 | +0.02(+12.12%) |
Feb 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 88,112 | +0.01(+6.45%) |
Feb 23, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 343,881 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,273,353 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 621,703 | -0.01(-3.23%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,023,181 | -0.01(-3.13%) |
Feb 16, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 694,403 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 778,056 | -0.01(-2.78%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 303,520 | -0.01(-2.70%) |
Feb 12, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 356,353 | -0.01(-2.63%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 265,320 | -0.01(-2.56%) |
Feb 08, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 289,974 | -0.01(-2.50%) |
Feb 07, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 179,695 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 202,394 | +0.01(+2.56%) |
Feb 05, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 506,310 | -0.01(-7.14%) |
Feb 02, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 1,304,421 | -0.02(-6.67%) |
Feb 01, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 494,040 | -0.01(-6.25%) |
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,273,729 | +0.01(+2.13%) |
Jan 30, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 305,033 | +0.00(+2.17%) |
Jan 29, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 224,530 | +0.03(+12.20%) |
Jan 26, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 435,048 | -0.03(-10.87%) |
Jan 25, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 533,642 | +0.01(+2.22%) |
Jan 24, 2024 | 0.1900 | 0.2400 | 0.1900 | 0.2250 | 1,190,673 | +0.04(+18.42%) |
Jan 23, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 550,865 | +0.02(+11.76%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 268,508 | -0.01(-5.56%) |
Jan 19, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 332,948 | +0.01(+2.86%) |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 764,167 | -0.02(-10.26%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 997,042 | -0.02(-11.36%) |
Jan 16, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 437,428 | -0.02(-8.33%) |
Jan 15, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 186,850 | +0.01(+2.13%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 616,234 | -0.02(-7.84%) |
Jan 11, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 346,500 | -0.01(-1.92%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2600 | 466,676 | -0.01(-1.89%) |
Jan 09, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 262,770 | +0.01(+1.92%) |
Jan 08, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 458,618 | -0.01(-1.89%) |
Jan 05, 2024 | 0.2450 | 0.2800 | 0.2400 | 0.2650 | 558,876 | +0.02(+8.16%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 464,168 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 288,750 | -0.01(-2.00%) |
Jan 02, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 91,483 | -0.01(-1.96%) |
Dec 29, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Dec 28, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 592,834 | +0.03(+13.04%) |
Dec 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 704,674 | -0.00(-2.13%) |
Dec 22, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Dec 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 858,220 | -0.01(-6.12%) |
Dec 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 90,114 | -0.01(-2.00%) |
Dec 19, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 393,722 | -0.01(-1.96%) |
Dec 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 269,784 | -0.01(-1.92%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 226,179 | +0.01(+1.96%) |
Dec 14, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 278,475 | -0.01(-3.77%) |
Dec 13, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 227,720 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 379,433 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 157,577 | -0.02(-5.36%) |
Dec 08, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 211,538 | +0.01(+1.82%) |
Dec 07, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 461,241 | +0.03(+10.00%) |
Dec 06, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 310,029 | -0.02(-5.66%) |
Dec 05, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 493,805 | -0.01(-1.85%) |
Dec 04, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 368,888 | -0.02(-6.90%) |