Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.620 | 2.900 | 2.611 | 2.820 | 76,526 | +0.11(+4.06%) |
Feb 27, 2023 | 2.800 | 2.828 | 2.670 | 2.710 | 130,460 | -0.04(-1.45%) |
Feb 24, 2023 | 2.740 | 2.820 | 2.700 | 2.750 | 149,003 | -0.09(-3.17%) |
Feb 23, 2023 | 2.900 | 2.910 | 2.750 | 2.840 | 42,282 | -0.03(-1.05%) |
Feb 22, 2023 | 2.750 | 2.910 | 2.750 | 2.870 | 31,839 | +0.08(+2.87%) |
Feb 21, 2023 | 2.960 | 2.960 | 2.650 | 2.790 | 271,664 | -0.16(-5.42%) |
Feb 17, 2023 | 2.910 | 3.010 | 2.910 | 2.950 | 64,435 | -0.05(-1.67%) |
Feb 16, 2023 | 3.000 | 3.086 | 2.960 | 3.000 | 51,304 | -0.10(-3.23%) |
Feb 15, 2023 | 3.050 | 3.100 | 3.000 | 3.100 | 59,349 | -0.01(-0.32%) |
Feb 14, 2023 | 2.900 | 3.110 | 2.900 | 3.110 | 90,804 | +0.19(+6.51%) |
Feb 13, 2023 | 2.910 | 2.970 | 2.830 | 2.920 | 49,463 | -0.04(-1.35%) |
Feb 10, 2023 | 3.120 | 3.120 | 2.880 | 2.960 | 233,503 | -0.18(-5.73%) |
Feb 09, 2023 | 3.160 | 3.260 | 3.130 | 3.140 | 75,461 | +0.00(+0.00%) |
Feb 08, 2023 | 3.110 | 3.160 | 3.020 | 3.140 | 49,859 | +0.03(+0.96%) |
Feb 07, 2023 | 3.240 | 3.380 | 3.060 | 3.110 | 99,213 | -0.06(-1.89%) |
Feb 06, 2023 | 3.380 | 3.415 | 3.170 | 3.170 | 141,082 | -0.30(-8.65%) |
Feb 03, 2023 | 3.350 | 3.570 | 3.230 | 3.470 | 231,676 | +0.05(+1.46%) |
Feb 02, 2023 | 3.470 | 3.640 | 3.260 | 3.420 | 368,719 | -0.05(-1.44%) |
Feb 01, 2023 | 3.220 | 3.480 | 3.220 | 3.470 | 194,091 | +0.28(+8.78%) |
Jan 31, 2023 | 3.060 | 3.280 | 3.060 | 3.190 | 150,345 | +0.10(+3.24%) |
Jan 30, 2023 | 3.200 | 3.385 | 3.080 | 3.090 | 140,673 | -0.23(-6.93%) |
Jan 27, 2023 | 3.180 | 3.330 | 3.150 | 3.320 | 105,920 | +0.14(+4.40%) |
Jan 26, 2023 | 3.250 | 3.250 | 3.070 | 3.180 | 169,865 | +0.02(+0.63%) |
Jan 25, 2023 | 3.190 | 3.195 | 2.950 | 3.160 | 188,033 | -0.05(-1.56%) |
Jan 24, 2023 | 3.250 | 3.390 | 3.170 | 3.210 | 151,318 | -0.05(-1.53%) |
Jan 23, 2023 | 3.150 | 3.290 | 3.135 | 3.260 | 128,161 | +0.11(+3.49%) |
Jan 20, 2023 | 3.110 | 3.250 | 3.010 | 3.150 | 511,236 | +0.10(+3.28%) |
Jan 19, 2023 | 2.990 | 3.080 | 2.840 | 3.050 | 174,912 | +0.07(+2.35%) |
Jan 18, 2023 | 3.260 | 3.470 | 2.890 | 2.980 | 676,641 | -0.23(-7.17%) |
Jan 17, 2023 | 3.630 | 3.630 | 3.170 | 3.210 | 531,707 | -0.50(-13.48%) |
Jan 13, 2023 | 3.820 | 3.850 | 3.550 | 3.710 | 344,561 | -0.12(-3.13%) |
Jan 12, 2023 | 3.540 | 3.920 | 3.360 | 3.830 | 589,863 | +0.29(+8.19%) |
Jan 11, 2023 | 3.490 | 3.570 | 3.440 | 3.540 | 250,132 | +0.05(+1.43%) |
Jan 10, 2023 | 3.510 | 3.690 | 3.360 | 3.490 | 204,215 | +0.01(+0.29%) |
Jan 09, 2023 | 3.540 | 3.690 | 3.440 | 3.480 | 267,159 | -0.02(-0.57%) |
Jan 06, 2023 | 3.610 | 3.650 | 3.390 | 3.500 | 175,377 | -0.13(-3.58%) |
Jan 05, 2023 | 3.210 | 3.670 | 3.140 | 3.630 | 733,258 | +0.37(+11.35%) |
Jan 04, 2023 | 3.030 | 3.332 | 3.010 | 3.260 | 271,011 | +0.26(+8.67%) |
Jan 03, 2023 | 2.930 | 3.150 | 2.900 | 3.000 | 105,613 | +0.12(+4.17%) |
Dec 30, 2022 | 3.100 | 3.280 | 2.740 | 2.880 | 428,617 | -0.28(-8.86%) |
Dec 29, 2022 | 2.730 | 3.200 | 2.695 | 3.160 | 382,293 | +0.52(+19.70%) |
Dec 28, 2022 | 2.540 | 2.670 | 2.510 | 2.640 | 119,336 | +0.04(+1.54%) |
Dec 27, 2022 | 2.530 | 2.700 | 2.530 | 2.600 | 91,103 | +0.02(+0.78%) |
Dec 23, 2022 | 2.660 | 2.670 | 2.513 | 2.580 | 87,955 | -0.08(-3.01%) |
Dec 22, 2022 | 2.560 | 2.790 | 2.560 | 2.660 | 132,204 | -0.11(-3.97%) |
Dec 21, 2022 | 2.670 | 2.850 | 2.630 | 2.770 | 218,645 | +0.11(+4.14%) |
Dec 20, 2022 | 2.640 | 2.990 | 2.620 | 2.660 | 199,419 | +0.06(+2.31%) |
Dec 19, 2022 | 2.680 | 2.700 | 2.360 | 2.600 | 315,218 | -0.07(-2.62%) |
Dec 16, 2022 | 2.680 | 2.723 | 2.550 | 2.670 | 116,120 | +0.00(+0.00%) |
Dec 15, 2022 | 2.830 | 2.840 | 2.620 | 2.670 | 119,775 | -0.18(-6.32%) |
Dec 14, 2022 | 3.010 | 3.050 | 2.770 | 2.850 | 93,133 | -0.08(-2.73%) |
Dec 13, 2022 | 3.050 | 3.135 | 2.670 | 2.930 | 547,078 | -0.01(-0.34%) |
Dec 12, 2022 | 3.160 | 3.200 | 2.880 | 2.940 | 148,125 | -0.26(-8.13%) |
Dec 09, 2022 | 3.430 | 3.450 | 3.110 | 3.200 | 189,276 | -0.19(-5.60%) |
Dec 08, 2022 | 3.030 | 3.470 | 2.982 | 3.390 | 706,164 | +0.40(+13.38%) |
Dec 07, 2022 | 3.040 | 3.110 | 2.850 | 2.990 | 166,738 | -0.18(-5.68%) |
Dec 06, 2022 | 3.210 | 3.310 | 3.030 | 3.170 | 126,920 | -0.05(-1.55%) |
Dec 05, 2022 | 3.560 | 3.790 | 3.100 | 3.220 | 612,271 | -0.07(-2.13%) |
Dec 02, 2022 | 2.650 | 3.300 | 2.540 | 3.290 | 500,863 | +0.76(+30.04%) |