Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 106,970 | -0.01(-5.26%) |
Feb 24, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 112,000 | -0.01(-5.00%) |
Feb 22, 2023 | 0.0950 | 0.1050 | 0.1000 | 0.1000 | 47,400 | -0.00(-4.76%) |
Feb 21, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 179,000 | +0.00(+5.00%) |
Feb 17, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 179,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 492,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Feb 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 44,853 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,185 | +0.00(+5.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,632 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 281,090 | +0.01(+5.26%) |
Feb 02, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 01, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 341,000 | +0.01(+17.65%) |
Jan 31, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 153,705 | -0.01(-10.53%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 74,000 | -0.01(-5.00%) |
Jan 25, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,762 | -0.00(-4.76%) |
Jan 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,181 | +0.00(+5.00%) |
Jan 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 960,005 | +0.01(+5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 321,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 420,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 594,200 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 372,000 | +0.01(+5.56%) |
Jan 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 411,000 | -0.01(-5.26%) |
Jan 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 782,585 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 278,830 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 143,150 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 712,910 | -0.01(-9.52%) |
Jan 05, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 1,449,854 | +0.00(+5.00%) |
Jan 04, 2023 | 0.0900 | 0.1100 | 0.0850 | 0.1000 | 561,755 | +0.01(+11.11%) |
Jan 03, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.0900 | 1,000,777 | +0.00(+5.88%) |
Dec 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,755 | +0.01(+6.67%) |
Dec 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,100 | +0.00(+7.14%) |
Dec 23, 2022 | 0.0700 | 0 | -0.02(-22.22%) | |||
Dec 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,592 | -0.01(-10.00%) |
Dec 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 492,729 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 467,800 | +0.02(+25.00%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 202,000 | +0.01(+14.29%) |
Dec 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 84,001 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,100 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 158,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,100 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 204,100 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 98,100 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Dec 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,542 | +0.00(+0.00%) |