Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 72,550 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,531 | +0.00(+7.14%) |
Feb 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0700 | 343 | -0.01(-12.50%) | |||
Feb 12, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | -0.01(-6.25%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 447,000 | -0.01(-5.88%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 192,000 | -0.00(-5.56%) |
Feb 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,000 | +0.01(+12.50%) |
Feb 02, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 119,500 | -0.01(-6.25%) |
Jan 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 182,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 261,250 | +0.01(+6.67%) |
Jan 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | -0.01(-6.25%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,733 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.01(+6.67%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 153,900 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 59,000 | -0.01(-11.76%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 320,320 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 758,058 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 205,850 | +0.01(+13.33%) |
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 331,000 | +0.00(+7.14%) |
Jan 09, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 05, 2024 | 0.0750 | 300 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,639 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 567,640 | +0.01(+20.00%) |
Dec 29, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,420 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,000 | +0.01(+15.38%) |
Dec 22, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 318,000 | +0.01(+20.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 270,690 | -0.00(-9.09%) |
Dec 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 464,166 | +0.01(+37.50%) |
Dec 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,333 | +0.01(+11.11%) |
Dec 06, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 51,275 | -0.01(-18.18%) |
Dec 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.01(+22.22%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | +0.01(+28.57%) |