Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,638,290 | -0.00(-10.00%) |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,577,998 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,144,760 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 14,355,700 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 905,300 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,898,428 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,966,169 | -0.00(-9.09%) |
Feb 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 7,992,358 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7,812,101 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,002,982 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 17,037,620 | -0.00(-15.38%) |
Feb 13, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 36,634,888 | +0.00(+18.18%) |
Feb 12, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,865,200 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 8,193,441 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,523,950 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,505,190 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,123,248 | +0.00(+11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,188,631 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 8,077,924 | +0.00(+12.50%) |
Feb 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,766,893 | -0.00(-11.11%) |
Jan 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,577,154 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,090,102 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 10,281,300 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,983,020 | +0.00(+12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,395,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,102,481 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,657,034 | +0.00(+33.33%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 829,600 | -0.00(-25.00%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,111,530 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,746,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,445,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,006,500 | -0.00(-11.11%) |
Jan 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,341,845 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,491,388 | +0.00(+12.50%) |
Jan 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,686,370 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,789,122 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,462,335 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 7,726,518 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,483,728 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,732,006 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 11,344,748 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,504,848 | +0.00(+25.00%) |
Dec 28, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,907,827 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,358,001 | -0.00(-11.11%) |
Dec 26, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,671,833 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,967,681 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,338,050 | +0.00(+12.50%) |
Dec 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,232,200 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,160,000 | -0.00(-10.00%) |
Dec 18, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 9,806,427 | +0.00(+11.11%) |
Dec 15, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,607,843 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 19,674,332 | +0.00(+33.33%) |
Dec 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 18,636,002 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,099,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,421,520 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,922,383 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,230,608 | -0.00(-14.29%) |
Dec 06, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,185,819 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 8,853,576 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,525,750 | -0.00(-12.50%) |