Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 12,000 | +0.04(+5.80%) |
Feb 27, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,620 | +0.01(+1.47%) |
Feb 24, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 8,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 9,500 | -0.02(-2.86%) |
Feb 22, 2023 | 0.6800 | 0.8200 | 0.6800 | 0.7000 | 67,500 | +0.02(+2.94%) |
Feb 21, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Feb 16, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 14,400 | -0.01(-1.43%) |
Feb 15, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 21,958 | +0.02(+2.94%) |
Feb 14, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,187 | +0.00(+0.00%) |
Feb 13, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 12,320 | -0.01(-1.45%) |
Feb 10, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 8,000 | -0.01(-1.43%) |
Feb 09, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,800 | +0.00(+0.00%) |
Feb 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,300 | +0.00(+0.00%) |
Feb 07, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,600 | +0.00(+0.00%) |
Feb 06, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,616 | -0.02(-2.78%) |
Feb 03, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,836 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 14,002 | -0.02(-2.70%) |
Feb 01, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 2,500 | +0.01(+1.37%) |
Jan 31, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 5,500 | +0.02(+2.82%) |
Jan 30, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 4,500 | -0.02(-2.74%) |
Jan 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,000 | -0.01(-1.35%) |
Jan 26, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 3,500 | -0.02(-2.63%) |
Jan 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,298 | +0.01(+1.33%) |
Jan 24, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 9,000 | -0.03(-3.85%) |
Jan 23, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 5,172 | +0.01(+1.30%) |
Jan 20, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 11,004 | +0.04(+5.48%) |
Jan 19, 2023 | 0.8000 | 0.8100 | 0.7000 | 0.7300 | 496,761 | -0.08(-9.88%) |
Jan 18, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 4,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 9,503 | -0.02(-2.41%) |
Jan 16, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,218 | +0.03(+3.75%) |
Jan 13, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 24,001 | -0.01(-1.23%) |
Jan 12, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 4,900 | +0.02(+2.53%) |
Jan 10, 2023 | 0.7900 | 300 | -0.03(-3.66%) | |||
Jan 09, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | 26,096 | +0.04(+5.13%) |
Jan 06, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 6,980 | -0.02(-2.50%) |
Jan 05, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,300 | +0.00(+0.00%) |
Jan 04, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 17,563 | +0.04(+5.26%) |
Jan 03, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 6,085 | +0.06(+8.57%) |
Dec 30, 2022 | 0.7000 | 0 | -0.01(-1.41%) | |||
Dec 29, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |
Dec 28, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,500 | -0.04(-5.41%) |
Dec 22, 2022 | 0.7400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 4,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,001 | -0.01(-1.33%) |
Dec 16, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.01(+1.35%) |
Dec 15, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,220 | +0.00(+0.00%) |
Dec 14, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | -0.01(-1.33%) |
Dec 13, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,120 | +0.01(+1.35%) |
Dec 12, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 74,705 | -0.01(-1.33%) |
Dec 09, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,500 | -0.01(-1.32%) |
Dec 08, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 6,308 | -0.01(-1.30%) |
Dec 07, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.01(+1.32%) |
Dec 06, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 6,006 | -0.02(-2.56%) |
Dec 05, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 8,713 | -0.01(-1.27%) |
Dec 02, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,000 | +0.00(+0.00%) |