Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.7300 0.6800 0.7300 12,000 +0.04(+5.80%)
Feb 27, 2023 0.6800 0.6900 0.6800 0.6900 14,620 +0.01(+1.47%)
Feb 24, 2023 0.6900 0.6900 0.6800 0.6800 8,500 +0.00(+0.00%)
Feb 23, 2023 0.6900 0.6900 0.6800 0.6800 9,500 -0.02(-2.86%)
Feb 22, 2023 0.6800 0.8200 0.6800 0.7000 67,500 +0.02(+2.94%)
Feb 21, 2023 0.6600 0.6800 0.6600 0.6800 6,000 +0.00(+0.00%)
Feb 17, 2023 0.6800 0 -0.01(-1.45%)
Feb 16, 2023 0.6900 0.7000 0.6900 0.6900 14,400 -0.01(-1.43%)
Feb 15, 2023 0.6900 0.7100 0.6600 0.7000 21,958 +0.02(+2.94%)
Feb 14, 2023 0.6900 0.6900 0.6800 0.6800 3,187 +0.00(+0.00%)
Feb 13, 2023 0.7000 0.7200 0.6800 0.6800 12,320 -0.01(-1.45%)
Feb 10, 2023 0.6900 0.7000 0.6900 0.6900 8,000 -0.01(-1.43%)
Feb 09, 2023 0.7100 0.7100 0.7000 0.7000 9,800 +0.00(+0.00%)
Feb 08, 2023 0.7100 0.7100 0.7000 0.7000 4,300 +0.00(+0.00%)
Feb 07, 2023 0.7000 0.7000 0.7000 0.7000 4,600 +0.00(+0.00%)
Feb 06, 2023 0.7200 0.7200 0.7000 0.7000 1,616 -0.02(-2.78%)
Feb 03, 2023 0.7200 0.7200 0.7200 0.7200 1,836 +0.00(+0.00%)
Feb 02, 2023 0.7200 0.7300 0.7200 0.7200 14,002 -0.02(-2.70%)
Feb 01, 2023 0.7200 0.7400 0.7200 0.7400 2,500 +0.01(+1.37%)
Jan 31, 2023 0.7100 0.7500 0.7100 0.7300 5,500 +0.02(+2.82%)
Jan 30, 2023 0.7000 0.7100 0.6900 0.7100 4,500 -0.02(-2.74%)
Jan 27, 2023 0.7400 0.7400 0.7300 0.7300 3,000 -0.01(-1.35%)
Jan 26, 2023 0.7600 0.7600 0.7400 0.7400 3,500 -0.02(-2.63%)
Jan 25, 2023 0.7600 0.7600 0.7600 0.7600 1,298 +0.01(+1.33%)
Jan 24, 2023 0.7600 0.7600 0.7500 0.7500 9,000 -0.03(-3.85%)
Jan 23, 2023 0.7900 0.7900 0.7600 0.7800 5,172 +0.01(+1.30%)
Jan 20, 2023 0.7800 0.8000 0.7700 0.7700 11,004 +0.04(+5.48%)
Jan 19, 2023 0.8000 0.8100 0.7000 0.7300 496,761 -0.08(-9.88%)
Jan 18, 2023 0.8200 0.8200 0.8100 0.8100 4,000 +0.00(+0.00%)
Jan 17, 2023 0.8000 0.8100 0.8000 0.8100 9,503 -0.02(-2.41%)
Jan 16, 2023 0.8300 0.8300 0.8300 0.8300 2,218 +0.03(+3.75%)
Jan 13, 2023 0.8000 0.8200 0.8000 0.8000 24,001 -0.01(-1.23%)
Jan 12, 2023 0.8000 0.8100 0.8000 0.8100 4,900 +0.02(+2.53%)
Jan 10, 2023 0.7900 300 -0.03(-3.66%)
Jan 09, 2023 0.8200 0.8500 0.8100 0.8200 26,096 +0.04(+5.13%)
Jan 06, 2023 0.8300 0.8300 0.7800 0.7800 6,980 -0.02(-2.50%)
Jan 05, 2023 0.7800 0.8000 0.7800 0.8000 5,300 +0.00(+0.00%)
Jan 04, 2023 0.7800 0.8000 0.7500 0.8000 17,563 +0.04(+5.26%)
Jan 03, 2023 0.7200 0.7600 0.7200 0.7600 6,085 +0.06(+8.57%)
Dec 30, 2022 0.7000 0 -0.01(-1.41%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Dec 28, 2022 0.7200 0.7200 0.7000 0.7000 29,500 -0.04(-5.41%)
Dec 22, 2022 0.7400 0 +0.00(+0.00%)
Dec 21, 2022 0.7300 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Dec 20, 2022 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Dec 19, 2022 0.7500 0.7500 0.7400 0.7400 5,001 -0.01(-1.33%)
Dec 16, 2022 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+1.35%)
Dec 15, 2022 0.7400 0.7400 0.7400 0.7400 5,220 +0.00(+0.00%)
Dec 14, 2022 0.7400 0.7400 0.7400 0.7400 9,000 -0.01(-1.33%)
Dec 13, 2022 0.7600 0.7600 0.7500 0.7500 2,120 +0.01(+1.35%)
Dec 12, 2022 0.7500 0.7500 0.7400 0.7400 74,705 -0.01(-1.33%)
Dec 09, 2022 0.7700 0.7700 0.7500 0.7500 9,500 -0.01(-1.32%)
Dec 08, 2022 0.7800 0.7800 0.7600 0.7600 6,308 -0.01(-1.30%)
Dec 07, 2022 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Dec 06, 2022 0.7800 0.7800 0.7600 0.7600 6,006 -0.02(-2.56%)
Dec 05, 2022 0.7500 0.7800 0.7500 0.7800 8,713 -0.01(-1.27%)
Dec 02, 2022 0.7900 0.7900 0.7900 0.7900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.